Storm Trade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,857,544$ | 113,790$ | N/A |
| 2026-06-06 | 1,806,710$ | 132,203$ | 0.00512310$ |
| 2026-06-05 | 1,775,772$ | 130,101$ | 0.00498269$ |
| 2026-06-04 | 1,776,194$ | 127,647$ | 0.00489973$ |
| 2026-06-03 | 1,794,780$ | 120,480$ | 0.00489400$ |
| 2026-06-02 | 1,802,885$ | 148,464$ | 0.00494891$ |
| 2026-06-01 | 1,823,440$ | 125,443$ | 0.00496624$ |
| 2026-05-31 | 1,811,567$ | 112,770$ | 0.00502891$ |
| 2026-05-30 | 1,779,621$ | 108,884$ | 0.00499413$ |
| 2026-05-29 | 1,731,025$ | 118,629$ | 0.00491036$ |
| 2026-05-28 | 1,723,741$ | 122,319$ | 0.00490857$ |
| 2026-05-27 | 1,797,785$ | 113,832$ | 0.00488779$ |
| 2026-05-26 | 1,789,211$ | 122,049$ | 0.00510408$ |
| 2026-05-25 | 1,741,011$ | 61,870$ | 0.00507346$ |
| 2026-05-24 | 1,751,864$ | 130,879$ | 0.00493516$ |
| 2026-05-23 | 1,761,821$ | 121,481$ | 0.00495351$ |
| 2026-05-22 | 1,878,687$ | 103,364$ | 0.00498286$ |
| 2026-05-21 | 1,840,264$ | 112,939$ | 0.00531360$ |
| 2026-05-20 | 1,800,495$ | 159,197$ | 0.00520364$ |
| 2026-05-19 | 1,811,711$ | 177,656$ | 0.00507889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
