Storm Trade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,820,129$ | 185,227$ | N/A |
| 2026-04-19 | 1,899,098$ | 153,170$ | 0.00496703$ |
| 2026-04-18 | 2,051,254$ | 94,149$ | 0.00517346$ |
| 2026-04-17 | 2,111,661$ | 151,664$ | 0.00560121$ |
| 2026-04-16 | 2,109,869$ | 257,825$ | 0.00576362$ |
| 2026-04-15 | 2,147,460$ | 149,933$ | 0.00574168$ |
| 2026-04-14 | 2,178,689$ | 149,737$ | 0.00587317$ |
| 2026-04-13 | 2,171,413$ | 159,650$ | 0.00595728$ |
| 2026-04-12 | 2,155,413$ | 169,851$ | 0.00599098$ |
| 2026-04-11 | 2,106,194$ | 130,814$ | 0.00594843$ |
| 2026-04-10 | 2,054,722$ | 309,146$ | 0.00581596$ |
| 2026-04-09 | 2,173,279$ | 142,252$ | 0.00567818$ |
| 2026-04-08 | 2,197,239$ | 138,187$ | 0.00601473$ |
| 2026-04-07 | 2,181,318$ | 144,213$ | 0.00608078$ |
| 2026-04-06 | 2,248,197$ | 87,205$ | 0.00605032$ |
| 2026-04-05 | 2,215,702$ | 144,396$ | 0.00623289$ |
| 2026-04-04 | 2,172,778$ | 141,849$ | 0.00618146$ |
| 2026-04-03 | 2,158,461$ | 469,215$ | 0.00605986$ |
| 2026-04-02 | 2,211,661$ | 85,456$ | 0.00602262$ |
| 2026-04-01 | 2,179,809$ | 198,312$ | 0.00617735$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
