Story 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 183,428,421$ | 62,861,950$ | N/A |
| 2026-04-21 | 180,256,201$ | 35,210,072$ | 0.518462$ |
| 2026-04-20 | 176,926,386$ | 45,699,935$ | 0.510346$ |
| 2026-04-19 | 192,604,906$ | 51,478,062$ | 0.500970$ |
| 2026-04-18 | 217,842,878$ | 206,026,232$ | 0.545008$ |
| 2026-04-17 | 206,715,270$ | 89,450,204$ | 0.616933$ |
| 2026-04-16 | 178,779,884$ | 23,375,761$ | 0.584431$ |
| 2026-04-15 | 176,770,200$ | 32,688,733$ | 0.506594$ |
| 2026-04-14 | 178,522,356$ | 47,244,600$ | 0.500030$ |
| 2026-04-13 | 171,516,310$ | 37,772,914$ | 0.506038$ |
| 2026-04-12 | 180,146,787$ | 26,175,777$ | 0.486069$ |
| 2026-04-11 | 180,284,737$ | 30,356,410$ | 0.510794$ |
| 2026-04-10 | 178,512,477$ | 32,159,491$ | 0.511095$ |
| 2026-04-09 | 176,147,740$ | 26,409,588$ | 0.506316$ |
| 2026-04-08 | 187,422,674$ | 41,498,175$ | 0.499513$ |
| 2026-04-07 | 185,250,989$ | 42,034,903$ | 0.531468$ |
| 2026-04-06 | 174,608,356$ | 22,296,552$ | 0.525353$ |
| 2026-04-05 | 178,164,880$ | 27,971,626$ | 0.495262$ |
| 2026-04-04 | 174,864,737$ | 28,863,196$ | 0.505758$ |
| 2026-04-03 | 174,923,809$ | 37,312,284$ | 0.496016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
