Strata Junior NUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,890,578$ | 0.000000000000000000$ | N/A |
| 2026-06-06 | 2,893,072$ | 0.000000000000000000$ | 1.10$ |
| 2026-06-05 | 3,116,814$ | 0.000000000000000000$ | 1.10$ |
| 2026-06-04 | 3,073,850$ | 0.000000000000000000$ | 1.100$ |
| 2026-06-03 | 3,113,863$ | 0.000000000000000000$ | 1.100$ |
| 2026-06-02 | 3,232,272$ | 0.000000000000000000$ | 1.099$ |
| 2026-06-01 | 3,270,225$ | 0.000000000000000000$ | 1.099$ |
| 2026-05-31 | 3,269,746$ | 0.000000000000000000$ | 1.099$ |
| 2026-05-30 | 3,496,070$ | 0.000000000000000000$ | 1.099$ |
| 2026-05-29 | 3,673,773$ | 0.000000000000000000$ | 1.099$ |
| 2026-05-28 | 4,829,270$ | 0.000000000000000000$ | 1.098$ |
| 2026-05-27 | 4,838,445$ | 0.000000000000000000$ | 1.098$ |
| 2026-05-26 | 4,917,062$ | 0.000000000000000000$ | 1.098$ |
| 2026-05-25 | 4,916,418$ | 0.000000000000000000$ | 1.098$ |
| 2026-05-24 | 4,915,591$ | 0.000000000000000000$ | 1.098$ |
| 2026-05-23 | 4,861,609$ | 0.000000000000000000$ | 1.097$ |
| 2026-05-22 | 4,967,326$ | 0.000000000000000000$ | 1.097$ |
| 2026-05-21 | 4,966,382$ | 0.000000000000000000$ | 1.097$ |
| 2026-05-20 | 5,423,970$ | 0.000000000000000000$ | 1.097$ |
| 2026-05-19 | 5,428,562$ | 0.000000000000000000$ | 1.097$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
