Strategy PP Variable xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 2,727.30$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 3,544.38$ | 103.40$ |
| 2026-03-25 | 0.000000000000000000$ | 7,427.96$ | 101.34$ |
| 2026-03-24 | 0.000000000000000000$ | 1,873.80$ | 100.42$ |
| 2026-03-23 | 0.000000000000000000$ | 552.99$ | 101.99$ |
| 2026-03-22 | 0.000000000000000000$ | 536.47$ | 104.29$ |
| 2026-03-21 | 0.000000000000000000$ | 28,342$ | 109.13$ |
| 2026-03-20 | 0.000000000000000000$ | 9,823.97$ | 100.27$ |
| 2026-03-19 | 0.000000000000000000$ | 655.34$ | 100.35$ |
| 2026-03-18 | 0.000000000000000000$ | 26,061$ | 103.34$ |
| 2026-03-17 | 0.000000000000000000$ | 46,705$ | 100.40$ |
| 2026-03-16 | 0.000000000000000000$ | 46,705$ | 100.19$ |
| 2026-03-15 | 0.000000000000000000$ | 47,082$ | 100.19$ |
| 2026-03-14 | 0.000000000000000000$ | 47,082$ | 100.07$ |
| 2026-03-13 | 0.000000000000000000$ | 7,292.92$ | 100.07$ |
| 2026-03-12 | 0.000000000000000000$ | 1,031.29$ | 100.34$ |
| 2026-03-11 | 0.000000000000000000$ | 27,144$ | 100.40$ |
| 2026-03-10 | 0.000000000000000000$ | 484.09$ | 100.33$ |
| 2026-03-09 | 0.000000000000000000$ | 1,213.28$ | 100.33$ |
| 2026-03-08 | 0.000000000000000000$ | 3,173.29$ | 100.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
