Strategy PP Variable xStock 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 135,778,845$ | 18,688.86$ | N/A |
| 2026-07-04 | 135,386,149$ | 22,918$ | 92.83$ |
| 2026-07-03 | 132,692,816$ | 54,797$ | 90.98$ |
| 2026-07-02 | 135,230,250$ | 270,870$ | 92.72$ |
| 2026-07-01 | 132,386,916$ | 363,843$ | 89.96$ |
| 2026-06-30 | 131,376,256$ | 199,483$ | 89.05$ |
| 2026-06-29 | 128,515,635$ | 236,424$ | 87.55$ |
| 2026-06-28 | 111,698,893$ | 20,138$ | 76.19$ |
| 2026-06-27 | 114,042,124$ | 18,269.79$ | 77.78$ |
| 2026-06-26 | 112,272,939$ | 348,549$ | 76.58$ |
| 2026-06-25 | 111,276,165$ | 945,940$ | 75.90$ |
| 2026-06-24 | 124,597,534$ | 256,110$ | 85.54$ |
| 2026-06-23 | 133,587,937$ | 120,195$ | 91.83$ |
| 2026-06-22 | 132,110,673$ | 326,311$ | 92.84$ |
| 2026-06-21 | 132,090,058$ | 54,281$ | 93.16$ |
| 2026-06-20 | 132,391,375$ | 77,843$ | 93.35$ |
| 2026-06-19 | 130,355,045$ | 82,078$ | 91.92$ |
| 2026-06-18 | 132,132,187$ | 752,446$ | 93.23$ |
| 2026-06-17 | 132,010,737$ | 275,431$ | 93.97$ |
| 2026-06-16 | 137,093,692$ | 174,587$ | 97.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
