Strategy PP Variable xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 86,447,249$ | 79,641$ | N/A |
| 2026-05-17 | 86,335,492$ | 80,816$ | 103.55$ |
| 2026-05-16 | 85,777,780$ | 81,921$ | 103.42$ |
| 2026-05-15 | 85,129,404$ | 54,970$ | 102.75$ |
| 2026-05-14 | 84,751,267$ | 63,042$ | 103.02$ |
| 2026-05-13 | 85,030,243$ | 60,736$ | 102.79$ |
| 2026-05-12 | 83,477,215$ | 113,726$ | 103.33$ |
| 2026-05-11 | 84,785,663$ | 77,682$ | 101.41$ |
| 2026-05-10 | 85,043,970$ | 41,591$ | 103.30$ |
| 2026-05-09 | 84,051,118$ | 79,054$ | 103.61$ |
| 2026-05-08 | 84,744,131$ | 67,914$ | 102.41$ |
| 2026-05-07 | 84,393,478$ | 76,334$ | 103.28$ |
| 2026-05-06 | 84,323,677$ | 850,453$ | 103.01$ |
| 2026-05-05 | 82,909,541$ | 490,522$ | 103.14$ |
| 2026-05-04 | 85,022,544$ | 63,752$ | 102.22$ |
| 2026-05-03 | 83,751,300$ | 31,881$ | 105.12$ |
| 2026-05-02 | 83,580,426$ | 125,989$ | 103.54$ |
| 2026-05-01 | 57,301,341$ | 9,374.78$ | 103.34$ |
| 2026-04-30 | 57,427,506$ | 59,614$ | 102.72$ |
| 2026-04-29 | 57,176,284$ | 64,890$ | 103.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
