Stream SZN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 244,448$ | 16,253.18$ | N/A |
| 2026-03-25 | 254,807$ | 17,222.33$ | 0.00024461$ |
| 2026-03-24 | 245,326$ | 22,410$ | 0.00025607$ |
| 2026-03-23 | 273,822$ | 18,756.66$ | 0.00024536$ |
| 2026-03-22 | 279,696$ | 18,243.53$ | 0.00027386$ |
| 2026-03-21 | 298,285$ | 21,352$ | 0.00027948$ |
| 2026-03-20 | 257,793$ | 23,052$ | 0.00029599$ |
| 2026-03-19 | 270,773$ | 39,066$ | 0.00025783$ |
| 2026-03-18 | 322,567$ | 42,325$ | 0.00027081$ |
| 2026-03-17 | 247,525$ | 21,243$ | 0.00032334$ |
| 2026-03-16 | 230,669$ | 19,295.58$ | 0.00024756$ |
| 2026-03-15 | 200,832$ | 15,436.49$ | 0.00023070$ |
| 2026-03-14 | 208,150$ | 18,215.75$ | 0.00020086$ |
| 2026-03-13 | 206,409$ | 19,799.36$ | 0.00020828$ |
| 2026-03-12 | 190,942$ | 21,296$ | 0.00020644$ |
| 2026-03-11 | 199,904$ | 19,800.88$ | 0.00019077$ |
| 2026-03-10 | 186,426$ | 20,488$ | 0.00019992$ |
| 2026-03-09 | 178,811$ | 17,419.20$ | 0.00018644$ |
| 2026-03-08 | 184,691$ | 16,315.63$ | 0.00017882$ |
| 2026-03-07 | 189,424$ | 19,147.96$ | 0.00018830$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
