Stream SZN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 172,898$ | 709.71$ | N/A |
| 2026-05-15 | 183,724$ | 1,282.93$ | 0.00017291$ |
| 2026-05-14 | 188,981$ | 3,354.22$ | 0.00018365$ |
| 2026-05-13 | 178,292$ | 4,869.50$ | 0.00018901$ |
| 2026-05-12 | 187,462$ | 3,363.52$ | 0.00017832$ |
| 2026-05-11 | 183,752$ | 1,696.27$ | 0.00018749$ |
| 2026-05-10 | 171,891$ | 1,139.76$ | 0.00018378$ |
| 2026-05-09 | 170,158$ | 777.84$ | 0.00017191$ |
| 2026-05-08 | 170,177$ | 2,017.41$ | 0.00017020$ |
| 2026-05-07 | 170,803$ | 5,399.77$ | 0.00017020$ |
| 2026-05-06 | 167,502$ | 4,716.08$ | 0.00017083$ |
| 2026-05-05 | 168,837$ | 4,437.09$ | 0.00016752$ |
| 2026-05-04 | 189,679$ | 16,468.88$ | 0.00016886$ |
| 2026-05-03 | 208,380$ | 21,457$ | 0.00018954$ |
| 2026-05-02 | 176,592$ | 18,321.54$ | 0.00020841$ |
| 2026-05-01 | 176,043$ | 19,156.73$ | 0.00017655$ |
| 2026-04-30 | 172,931$ | 17,255.50$ | 0.00017607$ |
| 2026-04-29 | 168,695$ | 18,962.18$ | 0.00017296$ |
| 2026-04-28 | 173,522$ | 18,130.60$ | 0.00017604$ |
| 2026-04-27 | 177,154$ | 19,903.99$ | 0.00017124$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
