Stride Staked Atom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,081,599$ | 85,442$ | N/A |
| 2026-04-17 | 6,014,630$ | 174,829$ | 3.37$ |
| 2026-04-16 | 5,861,330$ | 49,999$ | 3.34$ |
| 2026-04-15 | 5,796,149$ | 220,371$ | 3.26$ |
| 2026-04-14 | 5,877,932$ | 100,774$ | 3.23$ |
| 2026-04-13 | 5,607,851$ | 25,488$ | 3.28$ |
| 2026-04-12 | 5,798,751$ | 88,097$ | 3.13$ |
| 2026-04-11 | 5,889,333$ | 96,485$ | 3.27$ |
| 2026-04-10 | 5,876,026$ | 111,805$ | 3.32$ |
| 2026-04-09 | 5,817,643$ | 99,393$ | 3.34$ |
| 2026-04-08 | 5,586,374$ | 93,092$ | 3.30$ |
| 2026-04-07 | 5,544,192$ | 86,134$ | 3.17$ |
| 2026-04-06 | 5,488,286$ | 182,751$ | 3.15$ |
| 2026-04-05 | 5,517,184$ | 201,205$ | 3.12$ |
| 2026-04-04 | 5,430,427$ | 189,001$ | 3.17$ |
| 2026-04-03 | 5,385,071$ | 87,122$ | 3.12$ |
| 2026-04-02 | 5,446,367$ | 69,548$ | 3.09$ |
| 2026-04-01 | 5,399,034$ | 133,086$ | 3.12$ |
| 2026-03-31 | 5,263,069$ | 74,608$ | 3.10$ |
| 2026-03-30 | 5,183,596$ | 166,863$ | 3.04$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
