Stride Staked Atom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,044,652$ | 8,700.49$ | N/A |
| 2026-06-20 | 4,983,466$ | 30,690$ | 3.50$ |
| 2026-06-19 | 4,977,850$ | 26,678$ | 3.46$ |
| 2026-06-18 | 5,482,889$ | 42,963$ | 3.45$ |
| 2026-06-17 | 5,699,837$ | 39,752$ | 3.62$ |
| 2026-06-16 | 5,619,172$ | 96,488$ | 3.77$ |
| 2026-06-15 | 5,621,453$ | 30,966$ | 3.72$ |
| 2026-06-14 | 5,574,333$ | 26,127$ | 3.73$ |
| 2026-06-13 | 5,617,443$ | 73,527$ | 3.68$ |
| 2026-06-12 | 5,655,106$ | 64,170$ | 3.72$ |
| 2026-06-11 | 5,007,812$ | 28,857$ | 3.73$ |
| 2026-06-10 | 5,111,634$ | 29,965$ | 3.30$ |
| 2026-06-09 | 5,179,599$ | 104,266$ | 3.26$ |
| 2026-06-08 | 4,927,428$ | 31,039$ | 3.31$ |
| 2026-06-07 | 4,717,804$ | 243,077$ | 3.17$ |
| 2026-06-06 | 4,790,108$ | 37,389$ | 3.04$ |
| 2026-06-05 | 5,197,633$ | 78,340$ | 3.09$ |
| 2026-06-04 | 5,341,287$ | 113,692$ | 3.35$ |
| 2026-06-03 | 5,219,423$ | 29,927$ | 3.45$ |
| 2026-06-02 | 5,505,794$ | 64,805$ | 3.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
