Stride 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 780,947$ | 2,300.66$ | N/A |
| 2026-04-16 | 793,687$ | 212.64$ | 0.01994778$ |
| 2026-04-15 | 734,790$ | 582.88$ | 0.02027769$ |
| 2026-04-14 | 796,668$ | 1,285.18$ | 0.01877169$ |
| 2026-04-13 | 754,120$ | 771.75$ | 0.02034595$ |
| 2026-04-12 | 783,227$ | 1,970.32$ | 0.01926791$ |
| 2026-04-11 | 809,374$ | 3,155.37$ | 0.02001241$ |
| 2026-04-10 | 892,709$ | 1,193.86$ | 0.02068054$ |
| 2026-04-09 | 1,014,177$ | 1,704.51$ | 0.02281102$ |
| 2026-04-08 | 928,388$ | 10,228.05$ | 0.02591644$ |
| 2026-04-07 | 1,054,256$ | 5,271.41$ | 0.02371942$ |
| 2026-04-06 | 1,057,185$ | 7,377.86$ | 0.02693133$ |
| 2026-04-05 | 1,156,171$ | 5,934.40$ | 0.02700116$ |
| 2026-04-04 | 1,195,739$ | 5,398.95$ | 0.02952836$ |
| 2026-04-03 | 1,181,436$ | 6,145.14$ | 0.03053227$ |
| 2026-04-02 | 1,194,666$ | 6,018.69$ | 0.03016339$ |
| 2026-04-01 | 1,200,830$ | 6,159.05$ | 0.03049718$ |
| 2026-03-31 | 1,198,098$ | 6,788.34$ | 0.03065452$ |
| 2026-03-30 | 1,177,950$ | 9,350.49$ | 0.03058198$ |
| 2026-03-29 | 1,199,495$ | 7,152.80$ | 0.03005173$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
