Strike 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 90,698$ | 1.61$ | N/A |
| 2026-06-15 | 87,064$ | 11.50$ | 0.01596383$ |
| 2026-06-14 | 87,986$ | 107.08$ | 0.01532462$ |
| 2026-06-13 | 97,112$ | 4.97$ | 0.01548689$ |
| 2026-06-12 | 96,896$ | 4.96$ | 0.01709350$ |
| 2026-06-11 | 93,529$ | 415.31$ | 0.01705549$ |
| 2026-06-10 | 61,998$ | 114.28$ | 0.01646281$ |
| 2026-06-09 | 71,536$ | 3.37$ | 0.01093261$ |
| 2026-06-08 | 71,410$ | 27.41$ | 0.01259160$ |
| 2026-06-07 | 67,795$ | 5.01$ | 0.01260101$ |
| 2026-06-06 | 70,686$ | 38.57$ | 0.01192477$ |
| 2026-06-05 | 76,925$ | 79.06$ | 0.01244231$ |
| 2026-06-04 | 86,081$ | 37.64$ | 0.01354054$ |
| 2026-06-03 | 89,986$ | 9.59$ | 0.01514695$ |
| 2026-06-02 | 94,262$ | 40.02$ | 0.01583951$ |
| 2026-06-01 | 91,884$ | 23.59$ | 0.01659227$ |
| 2026-05-31 | 95,247$ | 69.49$ | 0.01619994$ |
| 2026-05-30 | 91,032$ | 7.08$ | 0.01676684$ |
| 2026-05-29 | 91,032$ | 7.08$ | 0.01601751$ |
| 2026-05-28 | 92,942$ | 3.06$ | 0.01601751$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
