StrikeBit AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,375,764$ | 258,448$ | N/A |
| 2026-06-20 | 2,577,268$ | 304,835$ | 0.01130515$ |
| 2026-06-19 | 2,665,625$ | 250,893$ | 0.01227863$ |
| 2026-06-18 | 2,955,942$ | 268,733$ | 0.01269950$ |
| 2026-06-17 | 2,898,614$ | 257,115$ | 0.01406868$ |
| 2026-06-16 | 3,158,957$ | 335,323$ | 0.01380950$ |
| 2026-06-15 | 3,171,082$ | 264,857$ | 0.01504982$ |
| 2026-06-14 | 3,471,631$ | 294,852$ | 0.01510758$ |
| 2026-06-13 | 3,458,545$ | 227,434$ | 0.01649058$ |
| 2026-06-12 | 3,399,544$ | 280,067$ | 0.01647711$ |
| 2026-06-11 | 3,333,840$ | 205,182$ | 0.01620865$ |
| 2026-06-10 | 3,539,790$ | 174,298$ | 0.01588366$ |
| 2026-06-09 | 3,601,684$ | 177,896$ | 0.01686485$ |
| 2026-06-08 | 3,674,800$ | 147,914$ | 0.01715905$ |
| 2026-06-07 | 3,888,696$ | 150,078$ | 0.01750911$ |
| 2026-06-06 | 3,967,816$ | 204,940$ | 0.01851522$ |
| 2026-06-05 | 4,030,778$ | 201,042$ | 0.01890405$ |
| 2026-06-04 | 4,138,030$ | 215,907$ | 0.01920333$ |
| 2026-06-03 | 4,178,562$ | 247,815$ | 0.01971779$ |
| 2026-06-02 | 4,142,514$ | 227,636$ | 0.01992894$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
