StrikeBit AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,434,034$ | 85,939$ | N/A |
| 2026-03-25 | 1,351,290$ | 80,083$ | 0.00683195$ |
| 2026-03-24 | 1,343,553$ | 75,244$ | 0.00643866$ |
| 2026-03-23 | 1,334,283$ | 75,234$ | 0.00640092$ |
| 2026-03-22 | 1,351,756$ | 89,776$ | 0.00635675$ |
| 2026-03-21 | 1,325,610$ | 75,585$ | 0.00644080$ |
| 2026-03-20 | 1,332,646$ | 62,778$ | 0.00630748$ |
| 2026-03-19 | 1,327,354$ | 22,131$ | 0.00634892$ |
| 2026-03-18 | 1,334,566$ | 17,326.37$ | 0.00631958$ |
| 2026-03-17 | 1,342,885$ | 44,553$ | 0.00636772$ |
| 2026-03-16 | 1,320,560$ | 78,683$ | 0.00639774$ |
| 2026-03-15 | 1,307,172$ | 70,947$ | 0.00630267$ |
| 2026-03-14 | 1,333,546$ | 66,076$ | 0.00622759$ |
| 2026-03-13 | 1,310,951$ | 31,425$ | 0.00621228$ |
| 2026-03-12 | 1,302,827$ | 81,607$ | 0.00624560$ |
| 2026-03-11 | 1,304,916$ | 71,708$ | 0.00620928$ |
| 2026-03-10 | 1,305,032$ | 64,290$ | 0.00621469$ |
| 2026-03-09 | 1,305,224$ | 48,823$ | 0.00621477$ |
| 2026-03-08 | 1,303,677$ | 48,787$ | 0.00622761$ |
| 2026-03-07 | 1,307,292$ | 34,708$ | 0.00621104$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
