Strong 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 299,425$ | 7.33$ | N/A |
| 2026-04-16 | 302,182$ | 2.01$ | 0.748828$ |
| 2026-04-15 | 295,473$ | 3.44$ | 0.755798$ |
| 2026-04-14 | 298,353$ | 17.73$ | 0.739017$ |
| 2026-04-13 | 601,962$ | 13.94$ | 0.746183$ |
| 2026-04-12 | 287,107$ | 10.08$ | 1.51$ |
| 2026-04-11 | 284,560$ | 6,274.00$ | 0.718094$ |
| 2026-04-10 | 304,580$ | 10.34$ | 0.711595$ |
| 2026-04-09 | 304,841$ | 4.41$ | 0.761815$ |
| 2026-04-08 | 304,841$ | 4.41$ | 0.762784$ |
| 2026-04-07 | 301,519$ | 10.24$ | 0.762784$ |
| 2026-04-06 | 295,898$ | 1,621.58$ | 0.754139$ |
| 2026-04-05 | 294,554$ | 32.12$ | 0.739488$ |
| 2026-04-04 | 294,512$ | 4.67$ | 0.736717$ |
| 2026-04-03 | 292,818$ | 2.02$ | 0.736615$ |
| 2026-04-02 | 305,529$ | 2.11$ | 0.732379$ |
| 2026-04-01 | 305,529$ | 2.11$ | 0.764368$ |
| 2026-03-31 | 291,811$ | 16.54$ | 0.764368$ |
| 2026-03-30 | 282,823$ | 16.03$ | 0.730002$ |
| 2026-03-29 | 285,690$ | 462.12$ | 0.707379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
