Stronghold Staked SOL 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 3,187,882$ | 174.56$ | N/A |
| 2026-06-24 | 3,265,177$ | 74.72$ | 80.45$ |
| 2026-06-23 | 3,403,834$ | 152.81$ | 82.50$ |
| 2026-06-22 | 3,414,602$ | 322.30$ | 85.97$ |
| 2026-06-21 | 3,432,398$ | 270.83$ | 86.32$ |
| 2026-06-20 | 3,223,233$ | 60.64$ | 86.77$ |
| 2026-06-19 | 3,264,854$ | 226.10$ | 81.47$ |
| 2026-06-18 | 3,488,698$ | 358.83$ | 82.53$ |
| 2026-06-17 | 3,569,627$ | 367.47$ | 84.94$ |
| 2026-06-16 | 3,775,872$ | 362.48$ | 86.91$ |
| 2026-06-15 | 3,563,077$ | 63.18$ | 88.35$ |
| 2026-06-14 | 3,469,810$ | 105.51$ | 83.09$ |
| 2026-06-13 | 3,410,600$ | 101.48$ | 80.91$ |
| 2026-06-12 | 3,420,973$ | 37.22$ | 79.53$ |
| 2026-06-11 | 3,204,562$ | 89.44$ | 79.77$ |
| 2026-06-10 | 3,302,154$ | 63.55$ | 74.73$ |
| 2026-06-09 | 3,394,295$ | 86.04$ | 76.81$ |
| 2026-06-08 | 3,366,704$ | 113.03$ | 78.79$ |
| 2026-06-07 | 3,155,946$ | 44.71$ | 78.20$ |
| 2026-06-06 | 3,215,516$ | 80.87$ | 73.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
