Stryke 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 774,712$ | 2,326.19$ | N/A |
| 2026-03-25 | 790,977$ | 1,399.33$ | 0.01130372$ |
| 2026-03-24 | 802,477$ | 2,845.24$ | 0.01152526$ |
| 2026-03-23 | 776,518$ | 1,156.14$ | 0.01169127$ |
| 2026-03-22 | 815,490$ | 502.41$ | 0.01128877$ |
| 2026-03-21 | 819,290$ | 154.55$ | 0.01180777$ |
| 2026-03-20 | 829,652$ | 3.27$ | 0.01193048$ |
| 2026-03-19 | 847,230$ | 35.01$ | 0.01207255$ |
| 2026-03-18 | 898,395$ | 1.79$ | 0.01232832$ |
| 2026-03-17 | 898,795$ | 3.29$ | 0.01307443$ |
| 2026-03-16 | 823,387$ | 3.30$ | 0.01307867$ |
| 2026-03-15 | 808,803$ | 1.63$ | 0.01198138$ |
| 2026-03-14 | 809,717$ | 3.29$ | 0.01176916$ |
| 2026-03-13 | 804,360$ | 200.94$ | 0.01178010$ |
| 2026-03-12 | 796,074$ | 361.05$ | 0.01170851$ |
| 2026-03-11 | 782,860$ | 145.95$ | 0.01158393$ |
| 2026-03-10 | 766,980$ | 2,924.57$ | 0.01139166$ |
| 2026-03-09 | 758,876$ | 3.19$ | 0.01116059$ |
| 2026-03-08 | 755,010$ | 4.86$ | 0.01105419$ |
| 2026-03-07 | 759,371$ | 170.39$ | 0.01098807$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
