StupidCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 435,700$ | 2,230,241$ | N/A |
| 2026-06-04 | 417,667$ | 1,431,079$ | 0.00043805$ |
| 2026-06-03 | 417,731$ | 565,222$ | 0.00041991$ |
| 2026-06-02 | 468,592$ | 561,814$ | 0.00042002$ |
| 2026-06-01 | 473,893$ | 581,948$ | 0.00047445$ |
| 2026-05-31 | 473,185$ | 590,540$ | 0.00047650$ |
| 2026-05-30 | 487,879$ | 621,814$ | 0.00047573$ |
| 2026-05-29 | 497,282$ | 625,022$ | 0.00048987$ |
| 2026-05-28 | 494,819$ | 672,308$ | 0.00049996$ |
| 2026-05-27 | 567,462$ | 650,152$ | 0.00049561$ |
| 2026-05-26 | 565,281$ | 650,680$ | 0.00057041$ |
| 2026-05-25 | 572,872$ | 641,357$ | 0.00056763$ |
| 2026-05-24 | 572,158$ | 611,361$ | 0.00057596$ |
| 2026-05-23 | 563,729$ | 519,490$ | 0.00057540$ |
| 2026-05-22 | 602,221$ | 553,509$ | 0.00056676$ |
| 2026-05-21 | 598,784$ | 606,825$ | 0.00060902$ |
| 2026-05-20 | 584,846$ | 623,563$ | 0.00060200$ |
| 2026-05-19 | 594,269$ | 561,376$ | 0.00058777$ |
| 2026-05-18 | 622,949$ | 602,353$ | 0.00059419$ |
| 2026-05-17 | 609,832$ | 533,760$ | 0.00062980$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
