StupidCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 651,865$ | 580,002$ | N/A |
| 2026-04-19 | 733,255$ | 576,892$ | 0.00065555$ |
| 2026-04-18 | 765,305$ | 607,132$ | 0.00073720$ |
| 2026-04-17 | 735,828$ | 625,630$ | 0.00076942$ |
| 2026-04-16 | 723,104$ | 625,546$ | 0.00073978$ |
| 2026-04-15 | 775,255$ | 574,506$ | 0.00072917$ |
| 2026-04-14 | 806,333$ | 584,100$ | 0.00077916$ |
| 2026-04-13 | 765,693$ | 558,684$ | 0.00080763$ |
| 2026-04-12 | 829,746$ | 561,313$ | 0.00076981$ |
| 2026-04-11 | 833,524$ | 546,865$ | 0.00083421$ |
| 2026-04-10 | 813,555$ | 581,391$ | 0.00083800$ |
| 2026-04-09 | 790,971$ | 567,159$ | 0.00081792$ |
| 2026-04-08 | 822,404$ | 567,126$ | 0.00079521$ |
| 2026-04-07 | 774,480$ | 593,153$ | 0.00082681$ |
| 2026-04-06 | 772,259$ | 579,551$ | 0.00077865$ |
| 2026-04-05 | 755,443$ | 564,722$ | 0.00077819$ |
| 2026-04-04 | 774,555$ | 585,492$ | 0.00075961$ |
| 2026-04-03 | 741,586$ | 591,981$ | 0.00077878$ |
| 2026-04-02 | 776,500$ | 504,854$ | 0.00074560$ |
| 2026-04-01 | 808,988$ | 435,180$ | 0.00078066$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
