Sturdy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,818,488$ | 79,364$ | N/A |
| 2026-04-17 | 6,515,738$ | 93,629$ | 1.52$ |
| 2026-04-16 | 6,294,354$ | 367,896$ | 1.46$ |
| 2026-04-15 | 6,225,804$ | 366,966$ | 1.41$ |
| 2026-04-14 | 6,920,775$ | 705,081$ | 1.39$ |
| 2026-04-13 | 7,328,810$ | 107,142$ | 1.55$ |
| 2026-04-12 | 7,640,349$ | 507,582$ | 1.65$ |
| 2026-04-11 | 7,200,773$ | 2,396,081$ | 1.71$ |
| 2026-04-10 | 10,306,364$ | 550,914$ | 1.62$ |
| 2026-04-09 | 10,599,818$ | 1,336,257$ | 2.32$ |
| 2026-04-08 | 11,413,948$ | 575,818$ | 2.39$ |
| 2026-04-07 | 10,626,365$ | 2,685,818$ | 2.57$ |
| 2026-04-06 | 10,145,244$ | 699,424$ | 2.40$ |
| 2026-04-05 | 9,436,200$ | 628,399$ | 2.29$ |
| 2026-04-04 | 9,428,071$ | 741,441$ | 2.13$ |
| 2026-04-03 | 9,368,799$ | 2,318,175$ | 2.13$ |
| 2026-04-02 | 8,598,694$ | 534,383$ | 2.12$ |
| 2026-04-01 | 8,081,860$ | 355,476$ | 1.95$ |
| 2026-03-31 | 7,778,647$ | 699,838$ | 1.83$ |
| 2026-03-30 | 7,775,357$ | 50,244$ | 1.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
