SubVortex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,851,276$ | 9,265.20$ | N/A |
| 2026-06-07 | 3,525,256$ | 25,836$ | 0.816791$ |
| 2026-06-06 | 3,515,236$ | 20,239$ | 0.747349$ |
| 2026-06-05 | 3,899,174$ | 34,253$ | 0.748998$ |
| 2026-06-04 | 4,232,719$ | 12,055.98$ | 0.833686$ |
| 2026-06-03 | 4,237,095$ | 15,711.62$ | 0.902616$ |
| 2026-06-02 | 4,720,476$ | 78,081$ | 0.903135$ |
| 2026-06-01 | 4,780,865$ | 62,868$ | 1.005$ |
| 2026-05-31 | 4,734,930$ | 17,437.91$ | 1.023$ |
| 2026-05-30 | 4,721,011$ | 6,374.14$ | 1.013$ |
| 2026-05-29 | 4,914,755$ | 22,993$ | 1.011$ |
| 2026-05-28 | 5,039,553$ | 61,149$ | 1.054$ |
| 2026-05-27 | 5,230,855$ | 51,570$ | 1.083$ |
| 2026-05-26 | 5,270,618$ | 36,835$ | 1.13$ |
| 2026-05-25 | 5,374,657$ | 28,638$ | 1.14$ |
| 2026-05-24 | 5,495,016$ | 339,658$ | 1.16$ |
| 2026-05-23 | 4,925,445$ | 48,776$ | 1.19$ |
| 2026-05-22 | 5,257,658$ | 132,897$ | 1.066$ |
| 2026-05-21 | 5,163,033$ | 184,270$ | 1.14$ |
| 2026-05-20 | 4,860,479$ | 54,619$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
