Succinct 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 46,663,761$ | 7,067,132$ | N/A |
| 2026-04-16 | 44,640,147$ | 5,566,433$ | 0.239284$ |
| 2026-04-15 | 43,758,325$ | 8,113,168$ | 0.228935$ |
| 2026-04-14 | 44,296,653$ | 6,260,011$ | 0.224763$ |
| 2026-04-13 | 42,644,804$ | 7,151,224$ | 0.227054$ |
| 2026-04-12 | 44,143,464$ | 6,616,296$ | 0.218758$ |
| 2026-04-11 | 44,761,164$ | 7,129,599$ | 0.226366$ |
| 2026-04-10 | 43,666,092$ | 9,707,636$ | 0.229496$ |
| 2026-04-09 | 43,382,131$ | 6,238,235$ | 0.223879$ |
| 2026-04-08 | 44,766,972$ | 11,689,858$ | 0.222523$ |
| 2026-04-07 | 42,676,430$ | 15,344,948$ | 0.229573$ |
| 2026-04-06 | 41,783,920$ | 5,740,569$ | 0.219413$ |
| 2026-04-05 | 42,806,531$ | 5,316,194$ | 0.214275$ |
| 2026-04-04 | 43,301,315$ | 7,529,343$ | 0.219424$ |
| 2026-04-03 | 44,892,033$ | 12,076,469$ | 0.222207$ |
| 2026-04-02 | 43,817,625$ | 9,217,315$ | 0.230247$ |
| 2026-04-01 | 44,334,830$ | 8,896,105$ | 0.224752$ |
| 2026-03-31 | 44,672,807$ | 10,549,019$ | 0.227301$ |
| 2026-03-30 | 44,637,588$ | 14,636,636$ | 0.228789$ |
| 2026-03-29 | 47,889,278$ | 12,654,904$ | 0.229145$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
