sudeng 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,083,738$ | 5,640,341$ | N/A |
| 2026-03-25 | 5,419,216$ | 641,827$ | 0.00060927$ |
| 2026-03-24 | 5,452,600$ | 3,816,243$ | 0.00054186$ |
| 2026-03-23 | 5,479,841$ | 2,761,091$ | 0.00054696$ |
| 2026-03-22 | 5,646,756$ | 1,768,557$ | 0.00054798$ |
| 2026-03-21 | 5,743,911$ | 2,505,808$ | 0.00055982$ |
| 2026-03-20 | 5,783,937$ | 2,518,764$ | 0.00057462$ |
| 2026-03-19 | 5,990,692$ | 6,053,277$ | 0.00057846$ |
| 2026-03-18 | 6,413,374$ | 3,010,427$ | 0.00059644$ |
| 2026-03-17 | 6,477,100$ | 3,973,819$ | 0.00064127$ |
| 2026-03-16 | 6,257,280$ | 2,309,886$ | 0.00064519$ |
| 2026-03-15 | 6,254,664$ | 2,052,671$ | 0.00062572$ |
| 2026-03-14 | 7,303,797$ | 4,072,638$ | 0.00062516$ |
| 2026-03-13 | 7,431,804$ | 2,444,895$ | 0.00073047$ |
| 2026-03-12 | 7,443,683$ | 2,533,593$ | 0.00074419$ |
| 2026-03-11 | 7,238,722$ | 3,511,349$ | 0.00074339$ |
| 2026-03-10 | 7,303,681$ | 3,235,586$ | 0.00072147$ |
| 2026-03-09 | 7,094,093$ | 2,886,459$ | 0.00072932$ |
| 2026-03-08 | 7,166,803$ | 2,112,305$ | 0.00071159$ |
| 2026-03-07 | 7,414,449$ | 2,696,911$ | 0.00071672$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
