SUIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 50.91$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 52.41$ | 0.00071867$ |
| 2026-05-14 | 0.000000000000000000$ | 84.42$ | 0.00077642$ |
| 2026-05-13 | 0.000000000000000000$ | 108.03$ | 0.00078630$ |
| 2026-05-12 | 0.000000000000000000$ | 229.04$ | 0.00081037$ |
| 2026-05-11 | 0.000000000000000000$ | 467.82$ | 0.00084725$ |
| 2026-05-10 | 0.000000000000000000$ | 182.58$ | 0.00087599$ |
| 2026-05-09 | 0.000000000000000000$ | 39.61$ | 0.00071346$ |
| 2026-05-08 | 0.000000000000000000$ | 53.68$ | 0.00067067$ |
| 2026-05-07 | 0.000000000000000000$ | 34.83$ | 0.00063424$ |
| 2026-05-06 | 0.000000000000000000$ | 19.95$ | 0.00064850$ |
| 2026-05-05 | 0.000000000000000000$ | 20.26$ | 0.00063400$ |
| 2026-05-04 | 0.000000000000000000$ | 87.13$ | 0.00061153$ |
| 2026-05-03 | 0.000000000000000000$ | 22.19$ | 0.00060770$ |
| 2026-05-02 | 0.000000000000000000$ | 30.73$ | 0.00061033$ |
| 2026-05-01 | 0.000000000000000000$ | 55.27$ | 0.00060171$ |
| 2026-04-30 | 0.000000000000000000$ | 87.66$ | 0.00059447$ |
| 2026-04-29 | 0.000000000000000000$ | 106.24$ | 0.00059324$ |
| 2026-04-28 | 0.000000000000000000$ | 176.89$ | 0.00060654$ |
| 2026-04-27 | 0.000000000000000000$ | 172.52$ | 0.00061340$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
