SUIA 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 0.000000000000000000$ | 1.14$ | N/A |
| 2026-07-01 | 0.000000000000000000$ | 1.12$ | 0.00041988$ |
| 2026-06-30 | 0.000000000000000000$ | 21.41$ | 0.00040784$ |
| 2026-06-29 | 0.000000000000000000$ | 12.27$ | 0.00041053$ |
| 2026-06-28 | 0.000000000000000000$ | 2.73$ | 0.00039812$ |
| 2026-06-27 | 0.000000000000000000$ | 2.65$ | 0.00039963$ |
| 2026-06-26 | 0.000000000000000000$ | 30.85$ | 0.00040622$ |
| 2026-06-25 | 0.000000000000000000$ | 10.16$ | 0.00039289$ |
| 2026-06-24 | 0.000000000000000000$ | 101.18$ | 0.00039453$ |
| 2026-06-23 | 0.000000000000000000$ | 28.04$ | 0.00042397$ |
| 2026-06-22 | 0.000000000000000000$ | 15.58$ | 0.00043378$ |
| 2026-06-21 | 0.000000000000000000$ | 16.16$ | 0.00041941$ |
| 2026-06-20 | 0.000000000000000000$ | 14.48$ | 0.00043399$ |
| 2026-06-19 | 0.000000000000000000$ | 9.72$ | 0.00043322$ |
| 2026-06-18 | 0.000000000000000000$ | 14.06$ | 0.00044202$ |
| 2026-06-17 | 0.000000000000000000$ | 133.94$ | 0.00046516$ |
| 2026-06-16 | 0.000000000000000000$ | 152.75$ | 0.00050475$ |
| 2026-06-15 | 0.000000000000000000$ | 12.11$ | 0.00052660$ |
| 2026-06-14 | 0.000000000000000000$ | 33.93$ | 0.00052837$ |
| 2026-06-13 | 0.000000000000000000$ | 56.60$ | 0.00050688$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
