SUIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 132.94$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 171.94$ | 0.00062495$ |
| 2026-03-24 | 0.000000000000000000$ | 183.33$ | 0.00060785$ |
| 2026-03-23 | 0.000000000000000000$ | 224.06$ | 0.00061206$ |
| 2026-03-22 | 0.000000000000000000$ | 102.55$ | 0.00057948$ |
| 2026-03-21 | 0.000000000000000000$ | 17.09$ | 0.00060231$ |
| 2026-03-20 | 0.000000000000000000$ | 90.54$ | 0.00060571$ |
| 2026-03-19 | 0.000000000000000000$ | 83.98$ | 0.00061766$ |
| 2026-03-18 | 0.000000000000000000$ | 68.92$ | 0.00062084$ |
| 2026-03-17 | 0.000000000000000000$ | 28.13$ | 0.00064213$ |
| 2026-03-16 | 0.000000000000000000$ | 2.38$ | 0.00066849$ |
| 2026-03-15 | 0.000000000000000000$ | 11.94$ | 0.00063118$ |
| 2026-03-14 | 0.000000000000000000$ | 29.67$ | 0.00062089$ |
| 2026-03-13 | 0.000000000000000000$ | 159.02$ | 0.00062057$ |
| 2026-03-12 | 0.000000000000000000$ | 65.89$ | 0.00061839$ |
| 2026-03-11 | 0.000000000000000000$ | 22.78$ | 0.00061043$ |
| 2026-03-10 | 0.000000000000000000$ | 74.38$ | 0.00059512$ |
| 2026-03-09 | 0.000000000000000000$ | 63.99$ | 0.00058983$ |
| 2026-03-08 | 0.000000000000000000$ | 8.71$ | 0.00055497$ |
| 2026-03-07 | 0.000000000000000000$ | 6.22$ | 0.00054436$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
