SUKU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,285,172$ | 177,535$ | N/A |
| 2026-03-25 | 4,312,996$ | 114,992$ | 0.00733025$ |
| 2026-03-24 | 4,300,166$ | 121,638$ | 0.00738678$ |
| 2026-03-23 | 4,140,426$ | 128,703$ | 0.00735590$ |
| 2026-03-22 | 4,438,848$ | 98,975$ | 0.00708265$ |
| 2026-03-21 | 4,448,891$ | 226,313$ | 0.00759708$ |
| 2026-03-20 | 4,500,295$ | 136,072$ | 0.00761031$ |
| 2026-03-19 | 4,711,444$ | 474,127$ | 0.00769966$ |
| 2026-03-18 | 4,794,563$ | 141,837$ | 0.00805951$ |
| 2026-03-17 | 4,657,909$ | 137,874$ | 0.00820333$ |
| 2026-03-16 | 4,564,666$ | 176,071$ | 0.00796786$ |
| 2026-03-15 | 4,458,766$ | 346,383$ | 0.00780867$ |
| 2026-03-14 | 4,459,541$ | 111,924$ | 0.00762423$ |
| 2026-03-13 | 4,403,328$ | 148,079$ | 0.00762770$ |
| 2026-03-12 | 4,398,531$ | 218,306$ | 0.00753239$ |
| 2026-03-11 | 4,506,483$ | 173,432$ | 0.00752461$ |
| 2026-03-10 | 4,346,173$ | 137,391$ | 0.00770889$ |
| 2026-03-09 | 4,274,701$ | 166,765$ | 0.00743461$ |
| 2026-03-08 | 4,264,112$ | 213,767$ | 0.00731234$ |
| 2026-03-07 | 4,370,739$ | 137,968$ | 0.00729361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
