SUKU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,535,709$ | 245,434$ | N/A |
| 2026-06-20 | 3,510,401$ | 265,453$ | 0.00546652$ |
| 2026-06-19 | 3,595,319$ | 268,412$ | 0.00542493$ |
| 2026-06-18 | 3,933,068$ | 225,981$ | 0.00554291$ |
| 2026-06-17 | 3,927,415$ | 525,623$ | 0.00607811$ |
| 2026-06-16 | 4,104,970$ | 181,098$ | 0.00606949$ |
| 2026-06-15 | 4,279,797$ | 67,811$ | 0.00634829$ |
| 2026-06-14 | 4,159,251$ | 132,026$ | 0.00661386$ |
| 2026-06-13 | 4,272,409$ | 241,635$ | 0.00643322$ |
| 2026-06-12 | 4,240,086$ | 410,970$ | 0.00660229$ |
| 2026-06-11 | 4,200,344$ | 295,122$ | 0.00656003$ |
| 2026-06-10 | 4,329,319$ | 122,173$ | 0.00649115$ |
| 2026-06-09 | 4,459,805$ | 201,007$ | 0.00669035$ |
| 2026-06-08 | 4,506,516$ | 145,214$ | 0.00689226$ |
| 2026-06-07 | 4,181,885$ | 105,191$ | 0.00696501$ |
| 2026-06-06 | 4,209,875$ | 102,351$ | 0.00649473$ |
| 2026-06-05 | 4,138,938$ | 110,363$ | 0.00649335$ |
| 2026-06-04 | 4,337,997$ | 130,852$ | 0.00639610$ |
| 2026-06-03 | 4,481,448$ | 226,791$ | 0.00670380$ |
| 2026-06-02 | 4,669,776$ | 118,482$ | 0.00692560$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
