Sundae_Bar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,142,170$ | 40,352$ | N/A |
| 2026-06-04 | 3,331,312$ | 52,615$ | 1.22$ |
| 2026-06-03 | 3,323,388$ | 17,941.35$ | 1.29$ |
| 2026-06-02 | 3,675,593$ | 66,176$ | 1.29$ |
| 2026-06-01 | 3,865,128$ | 10,125.52$ | 1.43$ |
| 2026-05-31 | 3,841,185$ | 6,676.87$ | 1.50$ |
| 2026-05-30 | 3,795,277$ | 24,231$ | 1.50$ |
| 2026-05-29 | 3,972,908$ | 3,808.23$ | 1.48$ |
| 2026-05-28 | 4,075,965$ | 21,139$ | 1.55$ |
| 2026-05-27 | 4,270,374$ | 133,421$ | 1.60$ |
| 2026-05-26 | 4,332,263$ | 97,752$ | 1.67$ |
| 2026-05-25 | 4,356,104$ | 67,727$ | 1.70$ |
| 2026-05-24 | 4,373,767$ | 63,104$ | 1.71$ |
| 2026-05-23 | 4,120,072$ | 80,760$ | 1.72$ |
| 2026-05-22 | 4,496,720$ | 32,664$ | 1.63$ |
| 2026-05-21 | 4,428,994$ | 443,743$ | 1.78$ |
| 2026-05-20 | 3,984,179$ | 97,539$ | 1.75$ |
| 2026-05-19 | 3,987,500$ | 64,871$ | 1.58$ |
| 2026-05-18 | 4,076,416$ | 32,912$ | 1.58$ |
| 2026-05-17 | 4,290,977$ | 62,101$ | 1.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
