Super Trust 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 504,383$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 801,385$ | 0.768444$ |
| 2026-04-16 | 0.000000000000000000$ | 464,991$ | 0.693920$ |
| 2026-04-15 | 0.000000000000000000$ | 443,520$ | 0.811499$ |
| 2026-04-14 | 0.000000000000000000$ | 500,082$ | 0.840782$ |
| 2026-04-13 | 0.000000000000000000$ | 359,982$ | 0.832530$ |
| 2026-04-12 | 0.000000000000000000$ | 599,264$ | 0.850183$ |
| 2026-04-11 | 0.000000000000000000$ | 505,120$ | 0.811844$ |
| 2026-04-10 | 0.000000000000000000$ | 441,063$ | 0.725452$ |
| 2026-04-09 | 0.000000000000000000$ | 481,961$ | 0.700286$ |
| 2026-04-08 | 0.000000000000000000$ | 489,656$ | 0.700534$ |
| 2026-04-07 | 0.000000000000000000$ | 404,123$ | 0.713407$ |
| 2026-04-06 | 0.000000000000000000$ | 232,075$ | 0.710036$ |
| 2026-04-05 | 0.000000000000000000$ | 356,380$ | 0.728458$ |
| 2026-04-04 | 0.000000000000000000$ | 350,287$ | 0.702164$ |
| 2026-04-03 | 0.000000000000000000$ | 484,676$ | 0.719546$ |
| 2026-04-02 | 0.000000000000000000$ | 599,433$ | 0.728956$ |
| 2026-04-01 | 0.000000000000000000$ | 1,203,815$ | 0.763654$ |
| 2026-03-31 | 0.000000000000000000$ | 442,745$ | 0.840043$ |
| 2026-03-30 | 0.000000000000000000$ | 328,323$ | 0.635338$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
