Superseed Bridged USDC (Superseed) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 40,374$ | 2,834.35$ | N/A |
| 2026-06-04 | 39,887$ | 1,153.21$ | 0.999367$ |
| 2026-06-03 | 39,883$ | 809.10$ | 0.999695$ |
| 2026-06-02 | 39,883$ | 332.54$ | 0.996378$ |
| 2026-06-01 | 40,029$ | 159.71$ | 0.999606$ |
| 2026-05-31 | 39,883$ | 111.50$ | 0.999503$ |
| 2026-05-30 | 40,530$ | 869.47$ | 0.999501$ |
| 2026-05-29 | 40,534$ | 260.13$ | 0.999608$ |
| 2026-05-28 | 40,534$ | 605.07$ | 0.999598$ |
| 2026-05-27 | 40,534$ | 336.11$ | 0.999598$ |
| 2026-05-26 | 40,534$ | 168.23$ | 0.999695$ |
| 2026-05-25 | 40,483$ | 272.49$ | 0.999607$ |
| 2026-05-24 | 40,538$ | 422.86$ | 0.999700$ |
| 2026-05-23 | 40,539$ | 381.93$ | 0.999699$ |
| 2026-05-22 | 40,535$ | 313.64$ | 0.999698$ |
| 2026-05-21 | 40,539$ | 144.28$ | 0.999698$ |
| 2026-05-20 | 40,539$ | 201.90$ | 0.999698$ |
| 2026-05-19 | 40,543$ | 554.88$ | 0.999698$ |
| 2026-05-18 | 40,640$ | 418.10$ | 0.999794$ |
| 2026-05-17 | 40,542$ | 264.68$ | 1.005$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
