sUSDS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,384,987,752$ | 10,001,857$ | N/A |
| 2026-04-17 | 6,346,878,818$ | 9,130,380$ | 1.093$ |
| 2026-04-16 | 6,354,088,044$ | 9,166,790$ | 1.093$ |
| 2026-04-15 | 6,348,902,114$ | 7,950,936$ | 1.093$ |
| 2026-04-14 | 6,309,393,438$ | 15,787,810$ | 1.093$ |
| 2026-04-13 | 6,549,982,437$ | 5,528,744$ | 1.093$ |
| 2026-04-12 | 6,481,808,578$ | 9,400,569$ | 1.094$ |
| 2026-04-11 | 6,435,492,865$ | 15,703,712$ | 1.094$ |
| 2026-04-10 | 6,461,399,683$ | 25,309,373$ | 1.088$ |
| 2026-04-09 | 6,504,745,268$ | 58,675,734$ | 1.094$ |
| 2026-04-08 | 6,411,916,932$ | 50,293,396$ | 1.097$ |
| 2026-04-07 | 5,959,063,557$ | 115,425,764$ | 1.087$ |
| 2026-04-06 | 6,732,333,983$ | 6,809,594$ | 1.092$ |
| 2026-04-05 | 6,745,674,244$ | 12,015,935$ | 1.088$ |
| 2026-04-04 | 6,702,645,397$ | 44,601,628$ | 1.094$ |
| 2026-04-03 | 6,746,347,939$ | 22,418,265$ | 1.086$ |
| 2026-04-02 | 6,576,400,699$ | 30,266,313$ | 1.094$ |
| 2026-04-01 | 6,746,848,144$ | 10,738,238$ | 1.093$ |
| 2026-03-31 | 6,586,230,413$ | 7,632,407$ | 1.091$ |
| 2026-03-30 | 6,513,534,255$ | 6,756,580$ | 1.089$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
