sUSDS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 6,151,267,899$ | 8,204,414$ | N/A |
| 2026-06-01 | 6,177,099,025$ | 4,852,913$ | 1.098$ |
| 2026-05-31 | 6,179,961,233$ | 2,056,410$ | 1.098$ |
| 2026-05-30 | 6,183,679,475$ | 7,061,697$ | 1.098$ |
| 2026-05-29 | 5,900,698,057$ | 5,349,427$ | 1.098$ |
| 2026-05-28 | 6,135,388,574$ | 9,286,221$ | 1.098$ |
| 2026-05-27 | 6,219,164,255$ | 10,453,013$ | 1.097$ |
| 2026-05-26 | 6,202,361,392$ | 31,416,176$ | 1.097$ |
| 2026-05-25 | 6,230,132,212$ | 2,633,012$ | 1.097$ |
| 2026-05-24 | 6,238,928,441$ | 4,935,538$ | 1.097$ |
| 2026-05-23 | 6,240,006,194$ | 3,769,653$ | 1.097$ |
| 2026-05-22 | 5,375,788,713$ | 3,470,336$ | 1.097$ |
| 2026-05-21 | 5,824,109,756$ | 62,587,070$ | 1.097$ |
| 2026-05-20 | 6,189,455,948$ | 6,491,131$ | 1.097$ |
| 2026-05-19 | 6,238,760,870$ | 81,440,799$ | 1.097$ |
| 2026-05-18 | 6,055,162,060$ | 9,062,334$ | 1.097$ |
| 2026-05-17 | 6,058,234,406$ | 7,337,232$ | 1.096$ |
| 2026-05-16 | 5,758,201,143$ | 147,927,086$ | 1.096$ |
| 2026-05-15 | 5,953,409,958$ | 41,792,080$ | 1.096$ |
| 2026-05-14 | 5,928,263,200$ | 50,069,988$ | 1.096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
