Suzaku Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 485,380$ | 563.49$ | N/A |
| 2026-04-19 | 493,934$ | 127.53$ | 0.01219470$ |
| 2026-04-18 | 523,879$ | 844.38$ | 0.01240844$ |
| 2026-04-17 | 526,286$ | 529.54$ | 0.01316071$ |
| 2026-04-16 | 507,773$ | 454.66$ | 0.01322119$ |
| 2026-04-15 | 498,563$ | 246.72$ | 0.01282279$ |
| 2026-04-14 | 514,726$ | 355.71$ | 0.01259024$ |
| 2026-04-13 | 489,451$ | 506.51$ | 0.01297474$ |
| 2026-04-12 | 505,244$ | 1,435.42$ | 0.01236056$ |
| 2026-04-11 | 498,473$ | 153.30$ | 0.01275927$ |
| 2026-04-10 | 504,560$ | 1,063.04$ | 0.01272114$ |
| 2026-04-09 | 489,196$ | 277.95$ | 0.01274728$ |
| 2026-04-08 | 506,211$ | 958.34$ | 0.01243730$ |
| 2026-04-07 | 472,781$ | 732.76$ | 0.01286895$ |
| 2026-04-06 | 480,389$ | 146.94$ | 0.01201990$ |
| 2026-04-05 | 484,824$ | 63.36$ | 0.01228103$ |
| 2026-04-04 | 481,978$ | 446.92$ | 0.01232615$ |
| 2026-04-03 | 469,778$ | 643.89$ | 0.01218129$ |
| 2026-04-02 | 492,929$ | 1,196.70$ | 0.01204647$ |
| 2026-04-01 | 481,914$ | 592.68$ | 0.01253222$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
