Suzaku Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 325,579$ | 335.10$ | N/A |
| 2026-06-06 | 329,495$ | 1,631.84$ | 0.00808851$ |
| 2026-06-05 | 377,549$ | 767.00$ | 0.00818554$ |
| 2026-06-04 | 399,261$ | 188.10$ | 0.00937964$ |
| 2026-06-03 | 399,935$ | 711.49$ | 0.00991905$ |
| 2026-06-02 | 437,188$ | 323.05$ | 0.00993578$ |
| 2026-06-01 | 436,873$ | 95.56$ | 0.01084460$ |
| 2026-05-31 | 439,379$ | 238.51$ | 0.01085509$ |
| 2026-05-30 | 435,187$ | 1,383.40$ | 0.01091704$ |
| 2026-05-29 | 449,462$ | 1,600.78$ | 0.01081288$ |
| 2026-05-28 | 454,907$ | 1,220.36$ | 0.01111498$ |
| 2026-05-27 | 467,588$ | 795.76$ | 0.01130286$ |
| 2026-05-26 | 479,146$ | 518.48$ | 0.01166418$ |
| 2026-05-25 | 472,854$ | 306.80$ | 0.01197993$ |
| 2026-05-24 | 486,230$ | 923.39$ | 0.01179627$ |
| 2026-05-23 | 472,424$ | 291.54$ | 0.01206655$ |
| 2026-05-22 | 476,691$ | 174.38$ | 0.01178550$ |
| 2026-05-21 | 470,207$ | 486.51$ | 0.01189228$ |
| 2026-05-20 | 463,974$ | 197.19$ | 0.01173090$ |
| 2026-05-19 | 467,356$ | 461.26$ | 0.01157501$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
