SwapBased COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 30.83$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 2.23$ | 0.00005275$ |
| 2026-05-16 | 0.000000000000000000$ | 4.00$ | 0.00005656$ |
| 2026-05-15 | 0.000000000000000000$ | 20.71$ | 0.00005644$ |
| 2026-05-14 | 0.000000000000000000$ | 29.52$ | 0.00005802$ |
| 2026-05-13 | 0.000000000000000000$ | 1.084$ | 0.00005846$ |
| 2026-05-12 | 0.000000000000000000$ | 2.47$ | 0.00005997$ |
| 2026-05-11 | 0.000000000000000000$ | 2.51$ | 0.00006175$ |
| 2026-05-10 | 0.000000000000000000$ | 73.02$ | 0.00006290$ |
| 2026-05-09 | 0.000000000000000000$ | 73.32$ | 0.00006165$ |
| 2026-05-08 | 0.000000000000000000$ | 3.92$ | 0.00006190$ |
| 2026-05-07 | 0.000000000000000000$ | 7.59$ | 0.00006432$ |
| 2026-05-06 | 0.000000000000000000$ | 25.05$ | 0.00006555$ |
| 2026-05-05 | 0.000000000000000000$ | 129.29$ | 0.00006561$ |
| 2026-05-04 | 0.000000000000000000$ | 15.22$ | 0.00006620$ |
| 2026-05-03 | 0.000000000000000000$ | 5.00$ | 0.00006387$ |
| 2026-05-02 | 0.000000000000000000$ | 6.47$ | 0.00006347$ |
| 2026-05-01 | 0.000000000000000000$ | 15.70$ | 0.00006309$ |
| 2026-04-30 | 0.000000000000000000$ | 49.43$ | 0.00006250$ |
| 2026-04-29 | 0.000000000000000000$ | 49.43$ | 0.00006213$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
