SwapBased COIN 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 23.66$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 23.61$ | 0.00003796$ |
| 2026-07-03 | 0.000000000000000000$ | 1.094$ | 0.00003791$ |
| 2026-07-02 | 0.000000000000000000$ | 1.78$ | 0.00003546$ |
| 2026-07-01 | 0.000000000000000000$ | 1.76$ | 0.00003504$ |
| 2026-06-30 | 0.000000000000000000$ | 25.64$ | 0.00003422$ |
| 2026-06-29 | 0.000000000000000000$ | 33.12$ | 0.00003640$ |
| 2026-06-28 | 0.000000000000000000$ | 10.51$ | 0.00003631$ |
| 2026-06-27 | 0.000000000000000000$ | 94.78$ | 0.00003607$ |
| 2026-06-26 | 0.000000000000000000$ | 9.54$ | 0.00003371$ |
| 2026-06-25 | 0.000000000000000000$ | 27.91$ | 0.00003366$ |
| 2026-06-24 | 0.000000000000000000$ | 10.25$ | 0.00003602$ |
| 2026-06-23 | 0.000000000000000000$ | 10.25$ | 0.00003600$ |
| 2026-06-22 | 0.000000000000000000$ | 1.18$ | 0.00003757$ |
| 2026-06-20 | 0.000000000000000000$ | 13.23$ | 0.00003743$ |
| 2026-06-19 | 0.000000000000000000$ | 13.27$ | 0.00003755$ |
| 2026-06-18 | 0.000000000000000000$ | 1.25$ | 0.00003723$ |
| 2026-06-17 | 0.000000000000000000$ | 2.31$ | 0.00003867$ |
| 2026-06-16 | 0.000000000000000000$ | 21.15$ | 0.00004609$ |
| 2026-06-15 | 0.000000000000000000$ | 37.57$ | 0.00004653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
