SwapBased COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 4.94$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 86.80$ | 0.00006608$ |
| 2026-03-24 | 0.000000000000000000$ | 4.62$ | 0.00006564$ |
| 2026-03-23 | 0.000000000000000000$ | 7.09$ | 0.00006997$ |
| 2026-03-22 | 0.000000000000000000$ | 29.05$ | 0.00006738$ |
| 2026-03-21 | 0.000000000000000000$ | 6.16$ | 0.00007041$ |
| 2026-03-20 | 0.000000000000000000$ | 140.23$ | 0.00007131$ |
| 2026-03-19 | 0.000000000000000000$ | 140.76$ | 0.00007353$ |
| 2026-03-18 | 0.000000000000000000$ | 100.28$ | 0.00007404$ |
| 2026-03-17 | 0.000000000000000000$ | 10.09$ | 0.00007482$ |
| 2026-03-16 | 0.000000000000000000$ | 67.50$ | 0.00007963$ |
| 2026-03-15 | 0.000000000000000000$ | 6.81$ | 0.00007384$ |
| 2026-03-14 | 0.000000000000000000$ | 6.81$ | 0.00007488$ |
| 2026-03-13 | 0.000000000000000000$ | 6.74$ | 0.00007488$ |
| 2026-03-12 | 0.000000000000000000$ | 57.00$ | 0.00007460$ |
| 2026-03-11 | 0.000000000000000000$ | 2.11$ | 0.00007363$ |
| 2026-03-10 | 0.000000000000000000$ | 3.38$ | 0.00007573$ |
| 2026-03-09 | 0.000000000000000000$ | 35.92$ | 0.00007441$ |
| 2026-03-08 | 0.000000000000000000$ | 1.32$ | 0.00007191$ |
| 2026-03-07 | 0.000000000000000000$ | 5.04$ | 0.00007536$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
