SWEAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 8,558,012$ | 3,327,696$ | N/A |
| 2026-06-04 | 8,464,087$ | 907,836$ | 0.00099975$ |
| 2026-06-03 | 6,795,000$ | 1,467,573$ | 0.00099125$ |
| 2026-06-02 | 7,215,781$ | 1,801,782$ | 0.00079509$ |
| 2026-06-01 | 7,722,417$ | 489,710$ | 0.00084430$ |
| 2026-05-31 | 7,366,989$ | 918,161$ | 0.00090344$ |
| 2026-05-30 | 8,002,084$ | 1,111,064$ | 0.00086192$ |
| 2026-05-29 | 9,028,958$ | 1,379,241$ | 0.00093633$ |
| 2026-05-28 | 9,361,971$ | 1,141,043$ | 0.00105571$ |
| 2026-05-27 | 9,601,897$ | 1,520,009$ | 0.00109577$ |
| 2026-05-26 | 10,300,702$ | 1,047,351$ | 0.00113717$ |
| 2026-05-25 | 10,402,610$ | 828,006$ | 0.00120664$ |
| 2026-05-24 | 10,824,472$ | 1,308,934$ | 0.00121739$ |
| 2026-05-23 | 10,613,252$ | 1,502,413$ | 0.00126642$ |
| 2026-05-22 | 10,904,745$ | 1,666,274$ | 0.00124185$ |
| 2026-05-21 | 11,505,280$ | 3,373,785$ | 0.00127652$ |
| 2026-05-20 | 10,314,547$ | 1,107,523$ | 0.00134801$ |
| 2026-05-19 | 11,228,213$ | 1,871,988$ | 0.00120685$ |
| 2026-05-18 | 12,142,692$ | 1,549,079$ | 0.00131442$ |
| 2026-05-17 | 13,188,151$ | 1,922,051$ | 0.00142159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
