Sweep Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 335,440$ | 1.77$ | N/A |
| 2026-06-03 | 339,048$ | 1.79$ | 0.000000000003355$ |
| 2026-06-02 | 339,212$ | 1.79$ | 0.000000000003390$ |
| 2026-06-01 | 377,384$ | 2.03$ | 0.000000000003392$ |
| 2026-05-31 | 377,384$ | 2.03$ | 0.000000000003778$ |
| 2026-05-24 | 361,262$ | 1.58$ | 0.000000000003778$ |
| 2026-05-23 | 349,552$ | 12.74$ | 0.000000000003613$ |
| 2026-05-22 | 349,552$ | 12.74$ | 0.000000000003496$ |
| 2026-05-20 | 353,318$ | 30.87$ | 0.000000000003496$ |
| 2026-05-19 | 334,448$ | 1.85$ | 0.000000000003533$ |
| 2026-05-18 | 336,437$ | 1.87$ | 0.000000000003342$ |
| 2026-05-17 | 360,981$ | 1.33$ | 0.000000000003375$ |
| 2026-05-16 | 351,640$ | 1.98$ | 0.000000000003610$ |
| 2026-05-15 | 351,640$ | 1.98$ | 0.000000000003516$ |
| 2026-05-14 | 351,922$ | 2.02$ | 0.000000000003516$ |
| 2026-05-13 | 351,922$ | 2.02$ | 0.000000000003519$ |
| 2026-05-10 | 343,773$ | 2.01$ | 0.000000000003519$ |
| 2026-05-09 | 343,773$ | 2.01$ | 0.000000000003438$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
