Switch Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,837,790$ | 15.32$ | N/A |
| 2026-06-01 | 5,600,675$ | 19.90$ | 0.00012365$ |
| 2026-05-31 | 5,307,377$ | 330.41$ | 0.00011855$ |
| 2026-05-30 | 6,162,453$ | 231.69$ | 0.00011234$ |
| 2026-05-29 | 6,210,492$ | 518.80$ | 0.00013054$ |
| 2026-05-28 | 6,163,289$ | 1,777.72$ | 0.00013146$ |
| 2026-05-27 | 7,234,670$ | 1,025.24$ | 0.00013041$ |
| 2026-05-26 | 6,903,805$ | 1,721.54$ | 0.00015314$ |
| 2026-05-25 | 5,915,630$ | 340.57$ | 0.00014614$ |
| 2026-05-24 | 6,158,896$ | 997.20$ | 0.00012523$ |
| 2026-05-23 | 5,346,297$ | 119.09$ | 0.00013037$ |
| 2026-05-22 | 5,581,556$ | 93.04$ | 0.00011283$ |
| 2026-05-21 | 5,041,614$ | 75.75$ | 0.00011821$ |
| 2026-05-20 | 4,127,451$ | 437.94$ | 0.00010677$ |
| 2026-05-19 | 6,259,331$ | 129.66$ | 0.00008737$ |
| 2026-05-18 | 6,151,376$ | 642.46$ | 0.00013250$ |
| 2026-05-17 | 4,935,070$ | 405.45$ | 0.00013039$ |
| 2026-05-16 | 6,498,023$ | 678.73$ | 0.00010455$ |
| 2026-05-15 | 5,743,184$ | 289.69$ | 0.00013767$ |
| 2026-05-14 | 5,167,298$ | 271.41$ | 0.00012169$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
