SYLVI AGENT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-24 | 14,155.15$ | 1.13$ | N/A |
| 2026-03-23 | 14,321.90$ | 2.29$ | 0.00001416$ |
| 2026-03-22 | 14,321.90$ | 2.29$ | 0.00001432$ |
| 2026-03-18 | 15,792.58$ | 10.18$ | 0.00001432$ |
| 2026-03-17 | 15,799.03$ | 10.18$ | 0.00001580$ |
| 2026-03-16 | 15,090.50$ | 6.18$ | 0.00001580$ |
| 2026-03-15 | 14,468.12$ | 4.46$ | 0.00001509$ |
| 2026-03-14 | 14,167.62$ | 6.55$ | 0.00001449$ |
| 2026-03-13 | 14,167.62$ | 6.55$ | 0.00001416$ |
| 2026-03-11 | 14,269.09$ | 1.33$ | 0.00001416$ |
| 2026-03-10 | 14,025.44$ | 15.64$ | 0.00001427$ |
| 2026-03-09 | 13,504.73$ | 16.86$ | 0.00001392$ |
| 2026-03-08 | 13,777.80$ | 4.71$ | 0.00001342$ |
| 2026-03-07 | 14,012.24$ | 7.09$ | 0.00001371$ |
| 2026-03-06 | 14,649.87$ | 3.61$ | 0.00001401$ |
| 2026-03-05 | 14,937.64$ | 4.08$ | 0.00001468$ |
| 2026-03-04 | 14,380.12$ | 5.00$ | 0.00001503$ |
| 2026-03-03 | 13,755.87$ | 3.28$ | 0.00001438$ |
| 2026-03-02 | 13,824.59$ | 2.88$ | 0.00001376$ |
| 2026-03-01 | 12,981.56$ | 2.67$ | 0.00001391$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
