SYLVI AGENT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,580.57$ | 1.56$ | N/A |
| 2026-06-20 | 10,881.26$ | 9.94$ | 0.00001151$ |
| 2026-06-19 | 10,949.08$ | 18.91$ | 0.00001088$ |
| 2026-06-18 | 11,725.67$ | 12.27$ | 0.00001095$ |
| 2026-06-17 | 11,644.41$ | 33.58$ | 0.00001173$ |
| 2026-06-16 | 11,701.78$ | 11.72$ | 0.00001165$ |
| 2026-06-15 | 10,728.83$ | 9.07$ | 0.00001158$ |
| 2026-06-14 | 10,728.83$ | 9.07$ | 0.00001073$ |
| 2026-06-13 | 10,527.74$ | 28.44$ | 0.00001073$ |
| 2026-06-12 | 10,529.57$ | 28.45$ | 0.00001053$ |
| 2026-06-05 | 10,721.63$ | 4.63$ | 0.00001053$ |
| 2026-06-04 | 11,223.23$ | 5.23$ | 0.00001080$ |
| 2026-06-03 | 11,223.23$ | 5.23$ | 0.00001123$ |
| 2026-06-01 | 13,065.23$ | 4.95$ | 0.00001123$ |
| 2026-05-31 | 13,065.23$ | 4.95$ | 0.00001307$ |
| 2026-05-30 | 12,815.86$ | 5.16$ | 0.00001307$ |
| 2026-05-29 | 12,888.24$ | 5.16$ | 0.00001288$ |
| 2026-05-27 | 13,294.24$ | 38.00$ | 0.00001289$ |
| 2026-05-26 | 13,500.02$ | 38.34$ | 0.00001330$ |
| 2026-05-25 | 13,413.95$ | 38.33$ | 0.00001342$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
