Symbiosis SyBTC 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 1,106,265$ | 1,563,322$ | N/A |
| 2026-06-25 | 1,184,996$ | 1,485,724$ | 59,647$ |
| 2026-06-24 | 1,362,541$ | 3,084,614$ | 60,654$ |
| 2026-06-23 | 1,285,691$ | 1,916,595$ | 62,648$ |
| 2026-06-22 | 1,281,696$ | 842,361$ | 63,723$ |
| 2026-06-21 | 1,515,255$ | 1,212,988$ | 63,060$ |
| 2026-06-20 | 1,443,991$ | 1,247,208$ | 64,124$ |
| 2026-06-19 | 1,923,047$ | 2,530,416$ | 63,206$ |
| 2026-06-18 | 812,878$ | 2,206,357$ | 62,607$ |
| 2026-06-17 | 1,159,879$ | 2,186,196$ | 64,418$ |
| 2026-06-16 | 1,090,844$ | 2,565,116$ | 65,467$ |
| 2026-06-15 | 1,348,719$ | 1,952,533$ | 66,072$ |
| 2026-06-14 | 1,002,914$ | 1,980,824$ | 65,617$ |
| 2026-06-13 | 1,124,141$ | 3,361,987$ | 64,546$ |
| 2026-06-12 | 1,396,661$ | 5,068,695$ | 63,390$ |
| 2026-06-11 | 930,504$ | 4,834,495$ | 63,472$ |
| 2026-06-10 | 946,354$ | 2,938,850$ | 61,523$ |
| 2026-06-09 | 1,078,176$ | 1,587,237$ | 61,489$ |
| 2026-06-08 | 914,822$ | 717,508$ | 63,441$ |
| 2026-06-07 | 938,327$ | 2,242,916$ | 63,454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
