SYMMIO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 5,651,809$ | 13,275.03$ | N/A |
| 2026-06-07 | 5,272,828$ | 21,927$ | 0.00709423$ |
| 2026-06-06 | 5,204,157$ | 44,749$ | 0.00661656$ |
| 2026-06-05 | 5,157,315$ | 24,677$ | 0.00656277$ |
| 2026-06-04 | 5,642,305$ | 10,357.16$ | 0.00647330$ |
| 2026-06-03 | 6,035,629$ | 7,199.78$ | 0.00708308$ |
| 2026-06-02 | 6,514,341$ | 5,793.01$ | 0.00757092$ |
| 2026-06-01 | 6,687,026$ | 749.89$ | 0.00817929$ |
| 2026-05-31 | 6,759,006$ | 2,755.55$ | 0.00839658$ |
| 2026-05-30 | 6,713,660$ | 10,892.29$ | 0.00849021$ |
| 2026-05-29 | 7,104,828$ | 7,553.68$ | 0.00843920$ |
| 2026-05-28 | 7,432,550$ | 1,163.25$ | 0.00892298$ |
| 2026-05-27 | 7,617,948$ | 9,924.95$ | 0.00933041$ |
| 2026-05-26 | 8,021,342$ | 7,480.09$ | 0.00956676$ |
| 2026-05-25 | 7,762,696$ | 1,143.50$ | 0.01008460$ |
| 2026-05-24 | 7,862,936$ | 3,005.09$ | 0.00975505$ |
| 2026-05-23 | 7,742,917$ | 3,665.77$ | 0.00988312$ |
| 2026-05-22 | 7,751,499$ | 2,451.87$ | 0.00973020$ |
| 2026-05-21 | 7,788,949$ | 2,606.24$ | 0.00974249$ |
| 2026-05-20 | 7,877,554$ | 665.13$ | 0.00978892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
