SymVerse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1,256.06$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 550.77$ | 0.04683435$ |
| 2026-06-19 | 0.000000000000000000$ | 458.96$ | 0.04041150$ |
| 2026-06-18 | 0.000000000000000000$ | 126.17$ | 0.04102439$ |
| 2026-06-17 | 0.000000000000000000$ | 148.30$ | 0.04868447$ |
| 2026-06-16 | 0.000000000000000000$ | 672.75$ | 0.04794833$ |
| 2026-06-15 | 0.000000000000000000$ | 1,213.49$ | 0.04796887$ |
| 2026-06-14 | 0.000000000000000000$ | 333.72$ | 0.054962$ |
| 2026-06-13 | 0.000000000000000000$ | 2,468.37$ | 0.04772994$ |
| 2026-06-12 | 0.000000000000000000$ | 1,887.51$ | 0.04481312$ |
| 2026-06-11 | 0.000000000000000000$ | 2,033.02$ | 0.04307235$ |
| 2026-06-10 | 0.000000000000000000$ | 3,055.40$ | 0.04069840$ |
| 2026-06-09 | 0.000000000000000000$ | 1,114.09$ | 0.04197361$ |
| 2026-06-08 | 0.000000000000000000$ | 591.98$ | 0.03698669$ |
| 2026-06-07 | 0.000000000000000000$ | 65.32$ | 0.03400543$ |
| 2026-06-06 | 0.000000000000000000$ | 3,576.89$ | 0.03434495$ |
| 2026-06-05 | 0.000000000000000000$ | 2,227.74$ | 0.03703874$ |
| 2026-06-04 | 0.000000000000000000$ | 1,161.09$ | 0.03460240$ |
| 2026-06-03 | 0.000000000000000000$ | 774.11$ | 0.04086426$ |
| 2026-06-02 | 0.000000000000000000$ | 2,653.96$ | 0.03993615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
