Synapse Bridged USDC (Elastos) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 849,250$ | 1.11$ | N/A |
| 2026-06-20 | 849,128$ | 190.86$ | 0.999751$ |
| 2026-06-19 | 811,710$ | 7,246.63$ | 0.999704$ |
| 2026-06-18 | 849,133$ | 1.25$ | 0.955487$ |
| 2026-06-17 | 849,207$ | 10.80$ | 0.999614$ |
| 2026-06-16 | 828,364$ | 1,208.75$ | 0.999704$ |
| 2026-06-15 | 781,966$ | 1,052.18$ | 0.975356$ |
| 2026-06-14 | 849,292$ | 82.79$ | 0.921204$ |
| 2026-06-13 | 849,368$ | 81.40$ | 0.999801$ |
| 2026-06-12 | 821,082$ | 2,865.50$ | 0.999890$ |
| 2026-06-11 | 857,506$ | 141.30$ | 0.966218$ |
| 2026-06-10 | 849,208$ | 239.78$ | 0.999704$ |
| 2026-06-09 | 849,205$ | 236.20$ | 0.999702$ |
| 2026-06-08 | 826,581$ | 881.86$ | 0.999700$ |
| 2026-06-07 | 808,278$ | 781.41$ | 0.973068$ |
| 2026-06-06 | 723,501$ | 1,990.43$ | 0.951523$ |
| 2026-06-05 | 787,463$ | 1,070.11$ | 0.851715$ |
| 2026-06-04 | 849,118$ | 742.05$ | 0.929179$ |
| 2026-06-03 | 849,204$ | 1,001.42$ | 0.999599$ |
| 2026-06-02 | 849,125$ | 266.54$ | 0.999606$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
