SYNAPZ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 528,231$ | 183.55$ | N/A |
| 2026-04-17 | 529,709$ | 259.17$ | 0.00052538$ |
| 2026-04-16 | 515,679$ | 535.12$ | 0.00052971$ |
| 2026-04-15 | 507,960$ | 438.03$ | 0.00051286$ |
| 2026-04-14 | 530,733$ | 512.14$ | 0.00050792$ |
| 2026-04-13 | 489,120$ | 714.13$ | 0.00053074$ |
| 2026-04-12 | 492,295$ | 1,453.84$ | 0.00048912$ |
| 2026-04-11 | 477,963$ | 954.63$ | 0.00049230$ |
| 2026-04-10 | 473,754$ | 1,100.74$ | 0.00047804$ |
| 2026-04-09 | 498,593$ | 1,027.71$ | 0.00047380$ |
| 2026-04-08 | 513,258$ | 120.76$ | 0.00049864$ |
| 2026-04-07 | 482,197$ | 1,464.14$ | 0.00051321$ |
| 2026-04-06 | 515,693$ | 8,574.55$ | 0.00048220$ |
| 2026-04-05 | 481,899$ | 419.38$ | 0.00051570$ |
| 2026-04-04 | 481,626$ | 462.94$ | 0.00048190$ |
| 2026-04-03 | 461,463$ | 456.42$ | 0.00048163$ |
| 2026-04-02 | 468,931$ | 4,565.41$ | 0.00046147$ |
| 2026-04-01 | 506,089$ | 401.15$ | 0.00046893$ |
| 2026-03-31 | 496,663$ | 322.94$ | 0.00050609$ |
| 2026-03-30 | 481,309$ | 1,260.06$ | 0.00049667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
