Synatra Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,165,216$ | 5,810.65$ | N/A |
| 2026-06-20 | 1,165,216$ | 5,810.65$ | 129.59$ |
| 2026-06-19 | 1,165,216$ | 5,810.65$ | 129.59$ |
| 2026-06-11 | 1,217,940$ | 4.66$ | 129.59$ |
| 2026-06-10 | 1,217,940$ | 4.66$ | 121.71$ |
| 2026-06-09 | 1,243,689$ | 122.92$ | 121.71$ |
| 2026-06-08 | 1,243,689$ | 122.92$ | 124.18$ |
| 2026-06-07 | 1,172,469$ | 108.73$ | 124.18$ |
| 2026-06-06 | 1,205,019$ | 142.61$ | 117.10$ |
| 2026-06-05 | 2,225,859$ | 143.15$ | 120.44$ |
| 2026-06-04 | 2,405,796$ | 221.38$ | 129.39$ |
| 2026-06-03 | 2,379,843$ | 218.99$ | 140.02$ |
| 2026-06-02 | 2,379,843$ | 218.99$ | 138.51$ |
| 2026-05-31 | 2,644,147$ | 43,020$ | 138.51$ |
| 2026-05-30 | 2,546,036$ | 42,329$ | 153.89$ |
| 2026-05-29 | 2,623,013$ | 10.19$ | 151.39$ |
| 2026-05-28 | 2,617,444$ | 97.10$ | 153.33$ |
| 2026-05-27 | 2,617,444$ | 97.10$ | 152.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
