SynFutures 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 22,171,160$ | 13,617,323$ | N/A |
| 2026-04-16 | 21,728,108$ | 3,998,335$ | 0.00569439$ |
| 2026-04-15 | 21,222,084$ | 3,788,432$ | 0.00558934$ |
| 2026-04-14 | 20,846,947$ | 2,859,849$ | 0.00547612$ |
| 2026-04-13 | 20,178,172$ | 2,896,882$ | 0.00535686$ |
| 2026-04-12 | 20,867,744$ | 15,468,070$ | 0.00518367$ |
| 2026-04-11 | 20,634,145$ | 5,857,741$ | 0.00535903$ |
| 2026-04-10 | 20,198,904$ | 3,304,396$ | 0.00529966$ |
| 2026-04-09 | 20,276,471$ | 3,733,158$ | 0.00518951$ |
| 2026-04-08 | 20,679,870$ | 40,910,623$ | 0.00521639$ |
| 2026-04-07 | 19,573,672$ | 4,265,516$ | 0.00530370$ |
| 2026-04-06 | 18,153,012$ | 2,511,073$ | 0.00502735$ |
| 2026-04-05 | 18,147,491$ | 2,060,640$ | 0.00491936$ |
| 2026-04-04 | 18,128,606$ | 1,927,495$ | 0.00490943$ |
| 2026-04-03 | 18,467,395$ | 4,343,012$ | 0.00490379$ |
| 2026-04-02 | 19,052,689$ | 2,237,596$ | 0.00499153$ |
| 2026-04-01 | 19,062,304$ | 3,320,645$ | 0.00516542$ |
| 2026-03-31 | 18,640,680$ | 2,628,558$ | 0.00516302$ |
| 2026-03-30 | 18,360,061$ | 1,801,815$ | 0.00504012$ |
| 2026-03-29 | 18,705,763$ | 2,297,305$ | 0.00496692$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
