Synthetix sUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 10,959,077$ | 2,909.99$ | N/A |
| 2026-06-21 | 11,504,488$ | 11,011.36$ | 0.234730$ |
| 2026-06-20 | 11,570,569$ | 62,249$ | 0.246475$ |
| 2026-06-19 | 9,931,638$ | 17,961.69$ | 0.248054$ |
| 2026-06-18 | 10,605,117$ | 3,217.34$ | 0.301887$ |
| 2026-06-17 | 11,063,659$ | 75,962$ | 0.322017$ |
| 2026-06-16 | 11,472,165$ | 10,752.86$ | 0.336244$ |
| 2026-06-15 | 11,793,766$ | 105,618$ | 0.343516$ |
| 2026-06-14 | 11,607,459$ | 39,816$ | 0.357730$ |
| 2026-06-13 | 10,102,371$ | 54,260$ | 0.351955$ |
| 2026-06-12 | 17,386,320$ | 20,195$ | 0.306293$ |
| 2026-06-11 | 17,306,958$ | 28,031$ | 0.527671$ |
| 2026-06-10 | 17,878,829$ | 25,060$ | 0.525330$ |
| 2026-06-09 | 18,332,011$ | 37,168$ | 0.540867$ |
| 2026-06-08 | 17,761,474$ | 10,635.50$ | 0.556359$ |
| 2026-06-07 | 17,719,606$ | 63,465$ | 0.539070$ |
| 2026-06-06 | 18,931,977$ | 113,369$ | 0.538595$ |
| 2026-06-05 | 19,923,645$ | 183,295$ | 0.576244$ |
| 2026-06-04 | 20,441,369$ | 55,336$ | 0.605434$ |
| 2026-06-03 | 21,540,011$ | 7,795.22$ | 0.621595$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
