Ta-da 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 176,016$ | 2,586.34$ | N/A |
| 2026-06-06 | 177,600$ | 2,094.81$ | 0.00025770$ |
| 2026-06-05 | 185,544$ | 4,056.32$ | 0.00026180$ |
| 2026-06-04 | 196,598$ | 7,652.82$ | 0.00027174$ |
| 2026-06-03 | 201,392$ | 25,930$ | 0.00028775$ |
| 2026-06-02 | 250,810$ | 14,588.08$ | 0.00029502$ |
| 2026-06-01 | 291,530$ | 2,635.89$ | 0.00036419$ |
| 2026-05-31 | 290,292$ | 7,618.16$ | 0.00042091$ |
| 2026-05-30 | 292,534$ | 10,494.48$ | 0.00041788$ |
| 2026-05-29 | 287,546$ | 38,115$ | 0.00042202$ |
| 2026-05-28 | 311,468$ | 41,510$ | 0.00041315$ |
| 2026-05-27 | 280,710$ | 24,233$ | 0.00044668$ |
| 2026-05-26 | 294,327$ | 18,106.06$ | 0.00040691$ |
| 2026-05-25 | 330,112$ | 5,986.62$ | 0.00042611$ |
| 2026-05-24 | 322,546$ | 9,284.66$ | 0.00047586$ |
| 2026-05-23 | 313,877$ | 6,915.83$ | 0.00046571$ |
| 2026-05-22 | 322,644$ | 12,881.20$ | 0.00045262$ |
| 2026-05-21 | 317,439$ | 8,936.98$ | 0.00046529$ |
| 2026-05-20 | 316,074$ | 28,883$ | 0.00045789$ |
| 2026-05-19 | 311,409$ | 7,323.02$ | 0.00045585$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
