TAC Bridged USDT (TAC) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,425,825$ | 34,628$ | N/A |
| 2026-06-04 | 2,425,120$ | 15,791.00$ | 0.998915$ |
| 2026-06-03 | 2,425,161$ | 87,368$ | 0.998638$ |
| 2026-06-02 | 2,425,138$ | 44,553$ | 0.998654$ |
| 2026-06-01 | 2,424,857$ | 32,526$ | 0.998645$ |
| 2026-05-31 | 2,424,961$ | 5,140.50$ | 0.998518$ |
| 2026-05-30 | 2,425,009$ | 29,854$ | 0.998572$ |
| 2026-05-29 | 2,425,037$ | 17,704.99$ | 0.998592$ |
| 2026-05-28 | 2,424,646$ | 15,736.59$ | 0.998606$ |
| 2026-05-27 | 2,424,880$ | 34,563$ | 0.998442$ |
| 2026-05-26 | 2,425,933$ | 18,611.01$ | 0.998553$ |
| 2026-05-25 | 2,425,338$ | 26,363$ | 0.998990$ |
| 2026-05-24 | 2,425,290$ | 21,696$ | 0.998736$ |
| 2026-05-23 | 2,425,521$ | 57,977$ | 0.998710$ |
| 2026-05-22 | 2,426,046$ | 18,806.39$ | 0.998803$ |
| 2026-05-21 | 2,425,919$ | 37,918$ | 0.999019$ |
| 2026-05-20 | 2,426,019$ | 36,411$ | 0.998967$ |
| 2026-05-19 | 2,426,684$ | 40,227$ | 0.999015$ |
| 2026-05-18 | 2,426,947$ | 134,115$ | 0.999282$ |
| 2026-05-17 | 2,427,275$ | 58,513$ | 0.999388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
