TAC Bridged USDT (TAC) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,838,456$ | 7,696.27$ | N/A |
| 2026-04-19 | 1,969,980$ | 14,527.94$ | 1.000$ |
| 2026-04-18 | 2,186,792$ | 19,422.65$ | 1.000$ |
| 2026-04-17 | 2,499,122$ | 11,792.52$ | 1.000$ |
| 2026-04-16 | 2,189,135$ | 21,132$ | 1.000$ |
| 2026-04-15 | 2,059,967$ | 23,581$ | 1.000$ |
| 2026-04-14 | 1,956,643$ | 34,367$ | 1.000$ |
| 2026-04-13 | 1,997,281$ | 33,373$ | 1.000$ |
| 2026-04-12 | 1,868,915$ | 42,117$ | 1.000$ |
| 2026-04-11 | 1,722,733$ | 4,761.21$ | 1.000$ |
| 2026-04-10 | 1,627,912$ | 4,752.99$ | 1.000$ |
| 2026-04-09 | 1,558,264$ | 9,075.41$ | 0.999989$ |
| 2026-04-08 | 1,539,728$ | 5,260.21$ | 0.999953$ |
| 2026-04-07 | 1,519,462$ | 1,504.32$ | 0.995655$ |
| 2026-04-06 | 1,664,928$ | 12,457.99$ | 0.999939$ |
| 2026-04-05 | 1,614,656$ | 2,651.11$ | 0.999604$ |
| 2026-04-04 | 1,674,270$ | 7,459.29$ | 0.999853$ |
| 2026-04-03 | 1,765,036$ | 20,085$ | 0.999869$ |
| 2026-04-02 | 1,775,967$ | 8,104.61$ | 0.999948$ |
| 2026-04-01 | 1,913,032$ | 3,442.46$ | 0.999877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
