TAGGER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 130,588,507$ | 4,833,193$ | N/A |
| 2026-06-01 | 133,269,963$ | 2,666,508$ | 0.00119943$ |
| 2026-05-31 | 136,700,328$ | 3,311,128$ | 0.00122475$ |
| 2026-05-30 | 138,329,375$ | 11,464,499$ | 0.00125593$ |
| 2026-05-29 | 138,139,717$ | 4,493,348$ | 0.00127220$ |
| 2026-05-28 | 146,878,072$ | 4,941,420$ | 0.00126889$ |
| 2026-05-27 | 153,524,277$ | 5,102,941$ | 0.00135177$ |
| 2026-05-26 | 172,770,414$ | 9,937,686$ | 0.00140698$ |
| 2026-05-25 | 159,702,440$ | 5,473,853$ | 0.00158000$ |
| 2026-05-24 | 155,001,673$ | 12,881,279$ | 0.00146571$ |
| 2026-05-23 | 166,934,415$ | 10,443,405$ | 0.00142358$ |
| 2026-05-22 | 126,510,583$ | 5,811,270$ | 0.00153712$ |
| 2026-05-21 | 121,891,134$ | 1,705,260$ | 0.00116205$ |
| 2026-05-20 | 118,792,774$ | 3,165,434$ | 0.00111855$ |
| 2026-05-19 | 113,165,993$ | 3,448,490$ | 0.00109100$ |
| 2026-05-18 | 116,803,388$ | 3,517,563$ | 0.00103486$ |
| 2026-05-17 | 123,830,129$ | 3,114,482$ | 0.00107406$ |
| 2026-05-16 | 133,372,462$ | 5,103,132$ | 0.00113679$ |
| 2026-05-15 | 132,790,746$ | 6,706,502$ | 0.00122509$ |
| 2026-05-14 | 143,633,774$ | 5,863,006$ | 0.00122018$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
