TAGGER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 73,606,978$ | 7,279,773$ | N/A |
| 2026-04-16 | 74,297,170$ | 7,889,078$ | 0.00067613$ |
| 2026-04-15 | 77,308,689$ | 8,781,956$ | 0.00068319$ |
| 2026-04-14 | 84,205,125$ | 8,919,033$ | 0.00071014$ |
| 2026-04-13 | 95,922,555$ | 9,007,503$ | 0.00077355$ |
| 2026-04-12 | 84,027,170$ | 6,917,487$ | 0.00088116$ |
| 2026-04-11 | 63,190,716$ | 1,954,948$ | 0.00077185$ |
| 2026-04-10 | 63,700,226$ | 2,313,159$ | 0.00058050$ |
| 2026-04-09 | 63,976,955$ | 2,134,411$ | 0.00058538$ |
| 2026-04-08 | 64,453,114$ | 2,311,320$ | 0.00058750$ |
| 2026-04-07 | 66,784,345$ | 2,434,974$ | 0.00059189$ |
| 2026-04-06 | 70,518,054$ | 2,860,956$ | 0.00061347$ |
| 2026-04-05 | 74,031,848$ | 4,661,154$ | 0.00064826$ |
| 2026-04-04 | 85,421,988$ | 18,858,362$ | 0.00068777$ |
| 2026-04-03 | 101,191,570$ | 11,051,624$ | 0.00078481$ |
| 2026-04-02 | 81,797,251$ | 6,082,930$ | 0.00093052$ |
| 2026-04-01 | 60,858,947$ | 2,296,820$ | 0.00075162$ |
| 2026-03-31 | 62,448,817$ | 2,440,339$ | 0.00055846$ |
| 2026-03-30 | 65,236,294$ | 2,473,160$ | 0.00057346$ |
| 2026-03-29 | 62,347,043$ | 2,077,342$ | 0.00059936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
