Taiko Bridged USDC (Taiko) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 678,754$ | 13.97$ | N/A |
| 2026-06-23 | 673,029$ | 1,503.97$ | 0.997801$ |
| 2026-06-22 | 670,446$ | 2,845.41$ | 0.991547$ |
| 2026-06-21 | 647,220$ | 563.74$ | 0.995518$ |
| 2026-06-20 | 648,121$ | 435.30$ | 0.999623$ |
| 2026-06-19 | 647,809$ | 2,142.03$ | 1.000$ |
| 2026-06-18 | 698,245$ | 2,912.13$ | 1.001$ |
| 2026-06-17 | 697,955$ | 7,367.00$ | 1.000$ |
| 2026-06-16 | 721,229$ | 3,638.58$ | 0.999840$ |
| 2026-06-15 | 646,235$ | 1,434.35$ | 0.997325$ |
| 2026-06-14 | 643,665$ | 139.77$ | 1.003$ |
| 2026-06-13 | 643,788$ | 2,342.92$ | 0.998727$ |
| 2026-06-12 | 673,062$ | 3,864.03$ | 0.998922$ |
| 2026-06-11 | 605,082$ | 2,402.22$ | 0.997894$ |
| 2026-06-10 | 722,977$ | 2,901.94$ | 1.002$ |
| 2026-06-09 | 817,168$ | 2,183.54$ | 0.999871$ |
| 2026-06-08 | 796,184$ | 3,541.97$ | 0.997247$ |
| 2026-06-07 | 772,015$ | 2,361.85$ | 1.002$ |
| 2026-06-06 | 840,320$ | 9,169.07$ | 1.003$ |
| 2026-06-05 | 911,756$ | 5,716.24$ | 0.998273$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
