Taiko Bridged USDC (Taiko) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,718,744$ | 9,353.62$ | N/A |
| 2026-04-21 | 1,717,610$ | 12,021.38$ | 1.001$ |
| 2026-04-20 | 1,916,549$ | 13,394.05$ | 1.000$ |
| 2026-04-19 | 1,967,050$ | 5,977.71$ | 0.996729$ |
| 2026-04-18 | 1,997,522$ | 19,236.61$ | 0.997494$ |
| 2026-04-17 | 1,945,246$ | 6,265.12$ | 0.989355$ |
| 2026-04-16 | 1,916,073$ | 9,913.98$ | 0.997496$ |
| 2026-04-15 | 1,895,384$ | 12,668.08$ | 1.002$ |
| 2026-04-14 | 1,873,669$ | 23,297$ | 1.004$ |
| 2026-04-13 | 1,934,522$ | 18,797.33$ | 1.007$ |
| 2026-04-12 | 1,959,042$ | 10,585.78$ | 1.000$ |
| 2026-04-11 | 1,956,469$ | 11,613.50$ | 1.001$ |
| 2026-04-10 | 1,897,514$ | 12,014.88$ | 1.002$ |
| 2026-04-09 | 1,894,592$ | 11,931.79$ | 0.996387$ |
| 2026-04-08 | 1,860,437$ | 18,383.05$ | 0.999361$ |
| 2026-04-07 | 1,849,588$ | 22,884$ | 1.003$ |
| 2026-04-06 | 1,852,151$ | 15,527.27$ | 1.003$ |
| 2026-04-05 | 1,867,604$ | 3,974.20$ | 1.006$ |
| 2026-04-04 | 1,914,249$ | 7,123.35$ | 1.001$ |
| 2026-04-03 | 2,042,008$ | 27,675$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
