TaleX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 725,193$ | 138,360$ | N/A |
| 2026-06-20 | 717,508$ | 170,146$ | 0.00483666$ |
| 2026-06-19 | 778,477$ | 142,103$ | 0.00478246$ |
| 2026-06-18 | 833,903$ | 141,591$ | 0.00518984$ |
| 2026-06-17 | 833,768$ | 139,806$ | 0.00556058$ |
| 2026-06-16 | 856,434$ | 152,801$ | 0.00555496$ |
| 2026-06-15 | 885,816$ | 146,241$ | 0.00571139$ |
| 2026-06-14 | 869,089$ | 156,173$ | 0.00590884$ |
| 2026-06-13 | 864,137$ | 155,436$ | 0.00579360$ |
| 2026-06-12 | 853,707$ | 158,457$ | 0.00576331$ |
| 2026-06-11 | 838,264$ | 153,203$ | 0.00568738$ |
| 2026-06-10 | 852,657$ | 154,674$ | 0.00558842$ |
| 2026-06-09 | 857,551$ | 141,465$ | 0.00568097$ |
| 2026-06-08 | 851,720$ | 142,488$ | 0.00571784$ |
| 2026-06-07 | 813,136$ | 132,771$ | 0.00568112$ |
| 2026-06-06 | 808,538$ | 146,447$ | 0.00542039$ |
| 2026-06-05 | 855,674$ | 152,293$ | 0.00539045$ |
| 2026-06-04 | 911,175$ | 154,399$ | 0.00570537$ |
| 2026-06-03 | 918,949$ | 147,813$ | 0.00607481$ |
| 2026-06-02 | 988,154$ | 160,703$ | 0.00612633$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
