TaleX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,291,650$ | 160,391$ | N/A |
| 2026-04-16 | 2,241,472$ | 174,038$ | 0.01527767$ |
| 2026-04-15 | 2,207,401$ | 181,991$ | 0.01493224$ |
| 2026-04-14 | 2,245,415$ | 182,195$ | 0.01471664$ |
| 2026-04-13 | 2,156,435$ | 172,731$ | 0.01497385$ |
| 2026-04-12 | 2,217,634$ | 172,939$ | 0.01437619$ |
| 2026-04-11 | 2,216,998$ | 174,527$ | 0.01477388$ |
| 2026-04-10 | 2,136,230$ | 171,193$ | 0.01477989$ |
| 2026-04-09 | 2,175,063$ | 183,652$ | 0.01424139$ |
| 2026-04-08 | 2,255,935$ | 173,289$ | 0.01449994$ |
| 2026-04-07 | 2,173,180$ | 167,057$ | 0.01503957$ |
| 2026-04-06 | 2,163,061$ | 169,138$ | 0.01448787$ |
| 2026-04-05 | 2,132,533$ | 167,998$ | 0.01442040$ |
| 2026-04-04 | 2,109,235$ | 171,863$ | 0.01419911$ |
| 2026-04-03 | 2,094,443$ | 189,733$ | 0.01406841$ |
| 2026-04-02 | 2,195,899$ | 173,891$ | 0.01397642$ |
| 2026-04-01 | 2,222,806$ | 197,881$ | 0.01463933$ |
| 2026-03-31 | 2,193,774$ | 221,011$ | 0.01482973$ |
| 2026-03-30 | 2,201,614$ | 169,338$ | 0.01462519$ |
| 2026-03-29 | 2,209,352$ | 202,028$ | 0.01467842$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
