Talisman 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 106,984$ | 3.42$ | N/A |
| 2026-06-21 | 106,980$ | 27.54$ | 0.01185671$ |
| 2026-06-20 | 104,690$ | 2.27$ | 0.01185631$ |
| 2026-06-19 | 106,835$ | 2.28$ | 0.01160251$ |
| 2026-06-18 | 106,835$ | 2.28$ | 0.01184024$ |
| 2026-06-17 | 104,714$ | 3.14$ | 0.01184024$ |
| 2026-06-16 | 104,714$ | 127.23$ | 0.01160517$ |
| 2026-06-15 | 106,106$ | 10.34$ | 0.01160406$ |
| 2026-06-14 | 106,284$ | 17.72$ | 0.01175941$ |
| 2026-06-13 | 106,284$ | 30.33$ | 0.01177907$ |
| 2026-06-12 | 106,450$ | 130.21$ | 0.01177908$ |
| 2026-06-11 | 106,450$ | 130.21$ | 0.01179748$ |
| 2026-06-10 | 107,876$ | 8.31$ | 0.01179748$ |
| 2026-06-09 | 107,865$ | 15,909.50$ | 0.01195553$ |
| 2026-06-08 | 115,227$ | 29,274$ | 0.01195436$ |
| 2026-06-07 | 111,368$ | 3,160.56$ | 0.01277028$ |
| 2026-06-06 | 111,898$ | 808.84$ | 0.01234256$ |
| 2026-06-05 | 113,444$ | 2,941.78$ | 0.01240127$ |
| 2026-06-04 | 114,112$ | 2,298.62$ | 0.01257147$ |
| 2026-06-03 | 113,920$ | 2,573.73$ | 0.01264916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
