Talos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 680,842$ | 1,122.25$ | N/A |
| 2026-03-25 | 668,209$ | 1,074.72$ | 0.00237573$ |
| 2026-03-24 | 660,084$ | 1,209.88$ | 0.00233232$ |
| 2026-03-23 | 621,442$ | 13,334.02$ | 0.00230352$ |
| 2026-03-22 | 706,769$ | 5,042.16$ | 0.00216686$ |
| 2026-03-21 | 726,942$ | 5,919.03$ | 0.00245344$ |
| 2026-03-20 | 788,273$ | 1,100.44$ | 0.00253969$ |
| 2026-03-19 | 807,650$ | 277.01$ | 0.00275139$ |
| 2026-03-18 | 838,474$ | 1,453.09$ | 0.00281902$ |
| 2026-03-17 | 858,216$ | 1,033.40$ | 0.00292545$ |
| 2026-03-16 | 793,831$ | 835.34$ | 0.00298834$ |
| 2026-03-15 | 759,593$ | 1,692.38$ | 0.00276350$ |
| 2026-03-14 | 761,647$ | 1,599.59$ | 0.00265150$ |
| 2026-03-13 | 754,795$ | 6,627.73$ | 0.00266193$ |
| 2026-03-12 | 675,842$ | 2,317.02$ | 0.00263544$ |
| 2026-03-11 | 679,874$ | 6,350.01$ | 0.00235896$ |
| 2026-03-10 | 631,670$ | 881.22$ | 0.00237303$ |
| 2026-03-09 | 612,822$ | 657.09$ | 0.00220478$ |
| 2026-03-08 | 610,776$ | 2,893.72$ | 0.00214010$ |
| 2026-03-07 | 629,804$ | 1,055.16$ | 0.00213154$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
