Taraxa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.00108602$ | 0.000000000000000000$ | N/A |
| 2026-06-06 | 0.00108651$ | 5.96$ | 0.000000000000177796$ |
| 2026-06-05 | 0.00135222$ | 0.000000000000000000$ | 0.000000000000177876$ |
| 2026-06-04 | 0.00135222$ | 0.000000000000000000$ | 0.000000000000221376$ |
| 2026-06-03 | 0.00135222$ | 0.000000000000000000$ | 0.000000000000221376$ |
| 2026-06-02 | 0.00135222$ | 0.000000000000000000$ | 0.000000000000221376$ |
| 2026-06-01 | 0.00135697$ | 1.96$ | 0.000000000000221376$ |
| 2026-05-31 | 0.00136315$ | 7.14$ | 0.000000000000222606$ |
| 2026-05-30 | 0.00137883$ | 0.000000000000000000$ | 0.000000000000223262$ |
| 2026-05-29 | 0.00131220$ | 0.000000000000000000$ | 0.000000000000225732$ |
| 2026-05-28 | 0.00120714$ | 0.000000000000000000$ | 0.000000000000214825$ |
| 2026-05-27 | 0.00094623$ | 0.000000000000000000$ | 0.000000000000197624$ |
| 2026-05-26 | 0.00094623$ | 0.000000000000000000$ | 0.000000000000154911$ |
| 2026-05-25 | 0.00094623$ | 22.61$ | 0.000000000000154911$ |
| 2026-05-24 | 0.00095614$ | 24.68$ | 0.000000000000154911$ |
| 2026-05-23 | 0.00114972$ | 0.000000000000000000$ | 0.000000000000156533$ |
| 2026-05-22 | 0.00113922$ | 0.000000000000000000$ | 0.000000000000188224$ |
| 2026-05-21 | 0.00113099$ | 2.69$ | 0.000000000000186505$ |
| 2026-05-20 | 0.00112112$ | 9.83$ | 0.000000000000185158$ |
| 2026-05-19 | 0.00110286$ | 11.51$ | 0.000000000000183588$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
