Tate Terminal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 104,113$ | 57.62$ | N/A |
| 2026-06-06 | 106,964$ | 964.57$ | 0.00010426$ |
| 2026-06-05 | 117,262$ | 2,240.42$ | 0.00010696$ |
| 2026-06-04 | 117,696$ | 1,494.79$ | 0.00011731$ |
| 2026-06-03 | 108,145$ | 3,480.21$ | 0.00011709$ |
| 2026-06-02 | 132,792$ | 1.33$ | 0.00010773$ |
| 2026-06-01 | 134,430$ | 3,071.95$ | 0.00013279$ |
| 2026-05-31 | 145,496$ | 10,610.76$ | 0.00013447$ |
| 2026-05-30 | 143,635$ | 913.28$ | 0.00014549$ |
| 2026-05-29 | 138,258$ | 113.10$ | 0.00014437$ |
| 2026-05-28 | 139,086$ | 5,644.20$ | 0.00013826$ |
| 2026-05-27 | 142,882$ | 630.37$ | 0.00013909$ |
| 2026-05-26 | 145,783$ | 1,312.18$ | 0.00014288$ |
| 2026-05-25 | 141,488$ | 2,530.78$ | 0.00014509$ |
| 2026-05-24 | 136,021$ | 2,791.97$ | 0.00014158$ |
| 2026-05-23 | 131,623$ | 2.21$ | 0.00013539$ |
| 2026-05-22 | 134,518$ | 794.33$ | 0.00013171$ |
| 2026-05-21 | 122,401$ | 490.25$ | 0.00013452$ |
| 2026-05-20 | 125,952$ | 3,111.42$ | 0.00012302$ |
| 2026-05-19 | 138,282$ | 152.14$ | 0.00012532$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
