TBCC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 21.83$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.010$ | 0.00010088$ |
| 2026-04-15 | 0.000000000000000000$ | 1.15$ | 0.00009513$ |
| 2026-04-14 | 0.000000000000000000$ | 89.38$ | 0.00009545$ |
| 2026-04-13 | 0.000000000000000000$ | 1.10$ | 0.00009545$ |
| 2026-04-12 | 0.000000000000000000$ | 1.10$ | 0.00008986$ |
| 2026-04-10 | 0.000000000000000000$ | 1.16$ | 0.00008986$ |
| 2026-04-09 | 0.000000000000000000$ | 1.21$ | 0.00009058$ |
| 2026-04-08 | 0.000000000000000000$ | 1.65$ | 0.00009097$ |
| 2026-04-07 | 0.000000000000000000$ | 4.69$ | 0.00009366$ |
| 2026-04-06 | 0.000000000000000000$ | 0.996662$ | 0.00009043$ |
| 2026-04-05 | 0.000000000000000000$ | 1.027$ | 0.00008940$ |
| 2026-04-04 | 0.000000000000000000$ | 1.027$ | 0.00008930$ |
| 2026-04-03 | 0.000000000000000000$ | 19.30$ | 0.00008930$ |
| 2026-04-02 | 0.000000000000000000$ | 1.041$ | 0.00008869$ |
| 2026-04-01 | 0.000000000000000000$ | 1.21$ | 0.00009198$ |
| 2026-03-31 | 0.000000000000000000$ | 1.003$ | 0.00009197$ |
| 2026-03-30 | 0.000000000000000000$ | 1.038$ | 0.00009136$ |
| 2026-03-29 | 0.000000000000000000$ | 50.46$ | 0.00009159$ |
| 2026-03-28 | 0.000000000000000000$ | 1.32$ | 0.00009140$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
