TDCCP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 54,242,346$ | 158,715$ | N/A |
| 2026-04-17 | 55,757,632$ | 135,095$ | 0.084754$ |
| 2026-04-16 | 55,510,564$ | 60,383$ | 0.087088$ |
| 2026-04-15 | 54,585,454$ | 112,923$ | 0.086795$ |
| 2026-04-14 | 57,945,305$ | 168,326$ | 0.085249$ |
| 2026-04-13 | 57,903,029$ | 220,282$ | 0.090485$ |
| 2026-04-12 | 60,098,827$ | 200,064$ | 0.090450$ |
| 2026-04-11 | 63,625,356$ | 117,075$ | 0.093857$ |
| 2026-04-10 | 63,569,365$ | 243,180$ | 0.099415$ |
| 2026-04-09 | 63,865,597$ | 188,114$ | 0.099327$ |
| 2026-04-08 | 68,227,804$ | 264,065$ | 0.099878$ |
| 2026-04-07 | 63,694,996$ | 110,531$ | 0.106606$ |
| 2026-04-06 | 65,165,835$ | 250,499$ | 0.099523$ |
| 2026-04-05 | 63,293,994$ | 69,320$ | 0.101883$ |
| 2026-04-04 | 63,566,500$ | 136,037$ | 0.098897$ |
| 2026-04-03 | 62,386,277$ | 138,203$ | 0.099390$ |
| 2026-04-02 | 62,533,538$ | 168,806$ | 0.097479$ |
| 2026-04-01 | 63,288,098$ | 145,529$ | 0.097709$ |
| 2026-03-31 | 62,603,282$ | 82,789$ | 0.098888$ |
| 2026-03-30 | 61,044,826$ | 74,641$ | 0.097863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
