TDCCP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 39,301,262$ | 47,225$ | N/A |
| 2026-06-20 | 36,569,341$ | 18,687.41$ | 0.061389$ |
| 2026-06-19 | 37,066,604$ | 22,811$ | 0.057140$ |
| 2026-06-18 | 38,411,869$ | 56,640$ | 0.057920$ |
| 2026-06-17 | 40,266,969$ | 78,709$ | 0.060019$ |
| 2026-06-16 | 39,794,828$ | 125,988$ | 0.062987$ |
| 2026-06-15 | 34,836,015$ | 12,104.95$ | 0.062186$ |
| 2026-06-14 | 33,244,648$ | 11,913.82$ | 0.054524$ |
| 2026-06-13 | 32,251,638$ | 20,087$ | 0.051930$ |
| 2026-06-12 | 32,357,447$ | 17,575.66$ | 0.050420$ |
| 2026-06-11 | 30,156,240$ | 20,861$ | 0.050424$ |
| 2026-06-10 | 31,065,915$ | 25,416$ | 0.04711915$ |
| 2026-06-09 | 32,132,544$ | 36,107$ | 0.04853227$ |
| 2026-06-08 | 31,772,411$ | 59,643$ | 0.050175$ |
| 2026-06-07 | 30,170,743$ | 27,945$ | 0.04960262$ |
| 2026-06-06 | 30,774,869$ | 41,477$ | 0.04708795$ |
| 2026-06-05 | 32,572,035$ | 66,452$ | 0.04832210$ |
| 2026-06-04 | 33,289,911$ | 36,501$ | 0.050894$ |
| 2026-06-03 | 33,861,998$ | 32,779$ | 0.052002$ |
| 2026-06-02 | 36,500,414$ | 47,274$ | 0.052863$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
