τDoge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 277,087$ | 87.54$ | N/A |
| 2026-04-19 | 282,079$ | 135.23$ | 0.00239586$ |
| 2026-04-18 | 294,349$ | 155.53$ | 0.00243910$ |
| 2026-04-17 | 292,168$ | 195.37$ | 0.00254591$ |
| 2026-04-16 | 281,926$ | 47.27$ | 0.00252569$ |
| 2026-04-15 | 275,799$ | 253.88$ | 0.00243768$ |
| 2026-04-14 | 277,777$ | 49.14$ | 0.00238479$ |
| 2026-04-13 | 269,739$ | 5.40$ | 0.00240825$ |
| 2026-04-12 | 276,354$ | 40.96$ | 0.00233239$ |
| 2026-04-11 | 276,258$ | 31.22$ | 0.00238634$ |
| 2026-04-10 | 273,777$ | 70.98$ | 0.00239449$ |
| 2026-04-09 | 273,642$ | 115.67$ | 0.00236731$ |
| 2026-04-08 | 281,586$ | 61.83$ | 0.00236584$ |
| 2026-04-07 | 268,554$ | 98.91$ | 0.00244052$ |
| 2026-04-06 | 268,893$ | 24.28$ | 0.00232286$ |
| 2026-04-05 | 270,378$ | 45.46$ | 0.00232508$ |
| 2026-04-04 | 269,810$ | 48.78$ | 0.00233792$ |
| 2026-04-03 | 267,060$ | 237.69$ | 0.00233233$ |
| 2026-04-02 | 274,876$ | 109.06$ | 0.00230923$ |
| 2026-04-01 | 274,720$ | 14.97$ | 0.00237845$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
