TeaFi Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 12,995.69$ | 94,284$ | N/A |
| 2026-04-16 | 12,924.00$ | 91,432$ | 0.00225969$ |
| 2026-04-15 | 12,414.65$ | 100,413$ | 0.00224973$ |
| 2026-04-14 | 21,077$ | 92,924$ | 0.00215896$ |
| 2026-04-13 | 21,617$ | 94,836$ | 0.00366739$ |
| 2026-04-12 | 27,525$ | 91,875$ | 0.00375042$ |
| 2026-04-11 | 25,934$ | 94,670$ | 0.00479138$ |
| 2026-04-10 | 23,473$ | 95,497$ | 0.00451433$ |
| 2026-04-09 | 33,448$ | 89,856$ | 0.00407446$ |
| 2026-04-08 | 28,510$ | 90,175$ | 0.00582787$ |
| 2026-04-07 | 26,796$ | 91,980$ | 0.00496143$ |
| 2026-04-06 | 26,505$ | 100,757$ | 0.00466208$ |
| 2026-04-05 | 22,287$ | 89,545$ | 0.00461872$ |
| 2026-04-04 | 21,177$ | 91,930$ | 0.00387957$ |
| 2026-04-03 | 22,971$ | 89,878$ | 0.00368643$ |
| 2026-04-02 | 21,757$ | 90,391$ | 0.00399876$ |
| 2026-04-01 | 19,343.09$ | 95,328$ | 0.00378727$ |
| 2026-03-31 | 27,296$ | 93,354$ | 0.00336712$ |
| 2026-03-30 | 20,412$ | 91,180$ | 0.00475159$ |
| 2026-03-29 | 19,669.47$ | 93,347$ | 0.00355318$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
